Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.79

Last Closing1.77

No. of Transactions2

SectorDiversified Financial Services

Low Price1.79

Opening Price1.79

No. of Shares1,000

Div0.00

Change0.02

Closing Price1.79

Average Price1.79

P/E3.69

Value Traded1,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2007	2.35	2.30	2.35	3,602	4	1,550
23/09/2007	2.29	2.27	2.27	1,502	11	660
19/09/2007	2.39	2.30	2.38	3,714	5	1,600
18/09/2007	2.45	2.35	2.41	40,403	32	16,879
17/09/2007	2.40	2.40	2.40	24	1	10
13/09/2007	2.31	2.29	2.31	3,211	5	1,400
12/09/2007	2.20	2.20	2.20	22	1	10
10/09/2007	2.22	2.22	2.22	222	1	100
06/09/2007	2.34	2.24	2.30	6,990	10	3,090
05/09/2007	2.35	2.21	2.35	5,251	8	2,295
04/09/2007	2.32	2.32	2.32	116	1	50
30/08/2007	2.44	2.44	2.44	1,220	1	500
29/08/2007	2.34	2.23	2.34	11,526	9	5,096
26/08/2007	2.23	2.23	2.23	9	1	4
20/08/2007	2.25	2.17	2.22	14,067	17	6,418
16/08/2007	2.28	2.17	2.28	2,304	6	1,050
15/08/2007	2.28	2.28	2.28	342	2	150
30/07/2007	2.40	2.35	2.40	12,595	4	5,300
04/07/2007	2.30	2.30	2.30	230	1	100
03/07/2007	2.37	2.37	2.37	237	1	100

Download Table