Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.41

Last Closing1.41

No. of Transactions2

SectorCommercial Services

Low Price1.41

Opening Price1.41

No. of Shares220

Div0.00

Change0.00

Closing Price1.41

Average Price1.41

P/E3.77

Value Traded310

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2003	0.58	0.57	0.58	29,674	28	51,750
03/07/2003	0.56	0.55	0.56	65,250	43	116,599
02/07/2003	0.55	0.53	0.55	11,080	10	20,700
30/06/2003	0.53	0.53	0.53	4,240	4	8,000
29/06/2003	0.54	0.54	0.54	270	1	500
26/06/2003	0.54	0.54	0.54	3,240	5	6,000
25/06/2003	0.54	0.53	0.54	9,670	12	18,000
24/06/2003	0.55	0.54	0.55	9,475	6	17,500
23/06/2003	0.56	0.55	0.55	19,691	18	35,750
22/06/2003	0.55	0.55	0.55	165	1	300
19/06/2003	0.55	0.55	0.55	275	1	500
18/06/2003	0.56	0.55	0.55	6,690	14	12,150
16/06/2003	0.56	0.55	0.55	14,692	26	26,450
15/06/2003	0.57	0.56	0.56	33,435	32	59,062
12/06/2003	0.57	0.56	0.57	32,513	18	58,050
11/06/2003	0.57	0.57	0.57	17,955	20	31,500
10/06/2003	0.59	0.57	0.58	57,186	81	98,638
09/06/2003	0.58	0.56	0.58	86,808	65	150,100
08/06/2003	0.56	0.55	0.56	25,136	26	45,200
05/06/2003	0.55	0.52	0.54	92,488	66	171,850

Download Table