THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.09
No. of Shares95
Div6.70
Change0.02
Closing Price2.09
Average Price2.09
P/E16.36
Value Traded198
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2003 | 7.20 | 7.00 | 7.19 | 128,064 | 6 | 18,200 |
02/12/2003 | 7.62 | 6.92 | 6.92 | 22,827 | 17 | 3,089 |
01/12/2003 | 7.28 | 7.28 | 7.28 | 36,400 | 11 | 5,000 |
30/11/2003 | 6.94 | 6.94 | 6.94 | 6,246 | 4 | 900 |
23/11/2003 | 6.61 | 6.45 | 6.61 | 12,942 | 8 | 1,983 |
20/11/2003 | 6.30 | 6.29 | 6.30 | 19,145 | 8 | 3,039 |
19/11/2003 | 6.30 | 6.20 | 6.30 | 3,136 | 3 | 500 |
18/11/2003 | 6.15 | 6.15 | 6.15 | 3,075 | 1 | 500 |
16/11/2003 | 6.30 | 6.20 | 6.30 | 11,005 | 4 | 1,750 |
12/11/2003 | 6.00 | 6.00 | 6.00 | 1,200 | 2 | 200 |
10/11/2003 | 5.85 | 5.85 | 5.85 | 2,603 | 8 | 445 |
02/11/2003 | 5.89 | 5.89 | 5.89 | 3,534 | 6 | 600 |
22/10/2003 | 5.61 | 5.61 | 5.61 | 8,415 | 1 | 1,500 |
21/10/2003 | 5.90 | 5.90 | 5.90 | 885 | 1 | 150 |
13/10/2003 | 5.90 | 5.90 | 5.90 | 4,425 | 3 | 750 |
12/10/2003 | 5.90 | 5.90 | 5.90 | 5,605 | 5 | 950 |
08/10/2003 | 5.90 | 5.80 | 5.88 | 6,179 | 7 | 1,050 |
06/10/2003 | 5.99 | 5.99 | 5.99 | 174 | 1 | 29 |
05/10/2003 | 5.71 | 5.70 | 5.71 | 245 | 2 | 43 |
02/10/2003 | 5.95 | 5.90 | 5.95 | 4,446 | 3 | 750 |