THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2003 | 5.28 | 5.28 | 5.28 | 354 | 3 | 67 |
| 23/06/2003 | 5.30 | 5.27 | 5.28 | 45,533 | 17 | 8,610 |
| 22/06/2003 | 5.26 | 5.25 | 5.26 | 28,345 | 14 | 5,390 |
| 19/06/2003 | 5.25 | 5.20 | 5.25 | 7,711 | 5 | 1,481 |
| 18/06/2003 | 5.26 | 5.20 | 5.20 | 94,898 | 31 | 18,050 |
| 16/06/2003 | 5.33 | 5.24 | 5.28 | 31,186 | 22 | 5,900 |
| 15/06/2003 | 5.26 | 5.20 | 5.26 | 14,540 | 17 | 2,777 |
| 12/06/2003 | 5.20 | 5.06 | 5.20 | 23,272 | 13 | 4,523 |
| 11/06/2003 | 5.06 | 5.05 | 5.06 | 131,676 | 31 | 26,024 |
| 10/06/2003 | 5.05 | 5.00 | 5.00 | 3,332 | 4 | 661 |
| 09/06/2003 | 5.05 | 5.05 | 5.05 | 1,358 | 5 | 269 |
| 08/06/2003 | 5.05 | 5.03 | 5.03 | 7,820 | 7 | 1,550 |
| 05/06/2003 | 5.05 | 5.02 | 5.05 | 15,836 | 11 | 3,151 |
| 03/06/2003 | 5.05 | 5.00 | 5.00 | 14,250 | 8 | 2,849 |
| 29/05/2003 | 5.00 | 5.00 | 5.00 | 2,665 | 2 | 533 |
| 28/05/2003 | 5.00 | 5.00 | 5.00 | 2,500 | 1 | 500 |
| 27/05/2003 | 5.04 | 5.04 | 5.04 | 1,260 | 2 | 250 |
| 26/05/2003 | 5.04 | 5.00 | 5.04 | 4,020 | 5 | 800 |
| 22/05/2003 | 5.00 | 5.00 | 5.00 | 2,000 | 4 | 400 |
| 21/05/2003 | 5.10 | 5.00 | 5.03 | 32,694 | 11 | 6,500 |