THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.09
No. of Shares95
Div6.70
Change0.02
Closing Price2.09
Average Price2.09
P/E16.36
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2003 | 5.37 | 5.37 | 5.37 | 269 | 1 | 50 |
| 22/07/2003 | 5.45 | 5.45 | 5.45 | 5,723 | 2 | 1,050 |
| 21/07/2003 | 5.50 | 5.40 | 5.50 | 11,403 | 3 | 2,100 |
| 20/07/2003 | 5.35 | 5.35 | 5.35 | 2,675 | 1 | 500 |
| 17/07/2003 | 5.40 | 5.40 | 5.40 | 3,780 | 5 | 700 |
| 16/07/2003 | 5.70 | 5.50 | 5.50 | 3,585 | 5 | 650 |
| 14/07/2003 | 5.75 | 5.75 | 5.75 | 2,875 | 1 | 500 |
| 13/07/2003 | 5.90 | 5.90 | 5.90 | 885 | 2 | 150 |
| 10/07/2003 | 5.90 | 5.80 | 5.80 | 4,390 | 6 | 753 |
| 09/07/2003 | 5.85 | 5.80 | 5.85 | 17,361 | 14 | 2,974 |
| 08/07/2003 | 5.72 | 5.50 | 5.70 | 103,117 | 59 | 18,223 |
| 07/07/2003 | 5.60 | 5.32 | 5.45 | 51,063 | 25 | 9,390 |
| 06/07/2003 | 5.49 | 5.25 | 5.43 | 314,902 | 64 | 58,862 |
| 03/07/2003 | 5.25 | 5.22 | 5.23 | 23,351 | 9 | 4,450 |
| 02/07/2003 | 5.25 | 5.22 | 5.22 | 11,798 | 6 | 2,250 |
| 29/06/2003 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 25/06/2003 | 5.25 | 5.22 | 5.25 | 7,976 | 4 | 1,525 |
| 24/06/2003 | 5.28 | 5.28 | 5.28 | 354 | 3 | 67 |
| 23/06/2003 | 5.30 | 5.27 | 5.28 | 45,533 | 17 | 8,610 |
| 22/06/2003 | 5.26 | 5.25 | 5.26 | 28,345 | 14 | 5,390 |