THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2002 | 5.40 | 5.30 | 5.35 | 22,763 | 9 | 4,250 |
04/07/2002 | 5.20 | 5.15 | 5.20 | 7,750 | 6 | 1,500 |
25/06/2002 | 5.15 | 5.15 | 5.15 | 5,150 | 1 | 1,000 |
24/06/2002 | 5.10 | 5.10 | 5.10 | 16,544 | 1 | 3,244 |
20/06/2002 | 5.10 | 5.10 | 5.10 | 1,698 | 1 | 333 |
18/06/2002 | 5.15 | 5.15 | 5.15 | 2,575 | 1 | 500 |
17/06/2002 | 5.16 | 5.16 | 5.16 | 6,481 | 3 | 1,256 |
16/06/2002 | 5.15 | 5.15 | 5.15 | 12,875 | 4 | 2,500 |
09/06/2002 | 5.35 | 5.25 | 5.30 | 8,480 | 7 | 1,600 |
06/06/2002 | 5.30 | 5.30 | 5.30 | 2,385 | 1 | 450 |
05/06/2002 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
03/06/2002 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
02/06/2002 | 5.20 | 5.10 | 5.20 | 15,710 | 7 | 3,050 |
30/05/2002 | 5.10 | 5.10 | 5.10 | 2,550 | 1 | 500 |
29/05/2002 | 5.10 | 5.10 | 5.10 | 5,610 | 3 | 1,100 |
28/05/2002 | 5.05 | 5.05 | 5.05 | 3,535 | 3 | 700 |
27/05/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
23/05/2002 | 5.05 | 5.00 | 5.05 | 9,545 | 18 | 1,900 |
22/05/2002 | 5.05 | 5.00 | 5.00 | 4,003 | 5 | 800 |
21/05/2002 | 5.10 | 5.10 | 5.10 | 2,550 | 1 | 500 |