THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2004 | 7.69 | 7.69 | 7.69 | 769 | 1 | 100 |
| 05/08/2004 | 7.89 | 7.89 | 7.89 | 1,578 | 1 | 200 |
| 04/08/2004 | 7.90 | 7.90 | 7.90 | 63,461 | 1 | 8,033 |
| 03/08/2004 | 7.75 | 7.75 | 7.75 | 1,938 | 1 | 250 |
| 02/08/2004 | 7.80 | 7.70 | 7.80 | 11,265 | 6 | 1,450 |
| 29/07/2004 | 7.95 | 7.95 | 7.95 | 8,745 | 2 | 1,100 |
| 28/07/2004 | 7.73 | 7.70 | 7.73 | 1,542 | 3 | 200 |
| 27/07/2004 | 7.90 | 7.61 | 7.90 | 8,281 | 6 | 1,050 |
| 25/07/2004 | 7.95 | 7.90 | 7.95 | 14,295 | 3 | 1,800 |
| 22/07/2004 | 7.85 | 7.80 | 7.85 | 10,930 | 5 | 1,400 |
| 21/07/2004 | 7.80 | 7.65 | 7.79 | 117,690 | 52 | 15,200 |
| 20/07/2004 | 7.65 | 7.60 | 7.65 | 3,564 | 3 | 466 |
| 19/07/2004 | 7.60 | 7.58 | 7.60 | 14,551 | 6 | 1,915 |
| 18/07/2004 | 7.60 | 7.58 | 7.60 | 18,220 | 5 | 2,400 |
| 15/07/2004 | 7.60 | 7.60 | 7.60 | 1,064 | 4 | 140 |
| 14/07/2004 | 7.65 | 7.60 | 7.60 | 45,700 | 25 | 6,000 |
| 13/07/2004 | 7.64 | 7.50 | 7.60 | 55,005 | 27 | 7,248 |
| 11/07/2004 | 7.50 | 7.45 | 7.50 | 42,928 | 15 | 5,726 |
| 07/07/2004 | 7.50 | 7.50 | 7.50 | 18,750 | 2 | 2,500 |
| 05/07/2004 | 7.60 | 7.52 | 7.60 | 4,675 | 3 | 619 |