THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2002 | 5.22 | 5.22 | 5.22 | 12,006 | 39 | 2,300 |
| 26/09/2002 | 5.29 | 5.29 | 5.29 | 265 | 1 | 50 |
| 17/09/2002 | 5.56 | 5.38 | 5.56 | 809 | 3 | 150 |
| 08/09/2002 | 5.30 | 5.30 | 5.30 | 1,590 | 1 | 300 |
| 01/09/2002 | 5.55 | 5.54 | 5.55 | 111 | 2 | 20 |
| 28/08/2002 | 5.30 | 5.30 | 5.30 | 1,060 | 1 | 200 |
| 27/08/2002 | 5.30 | 5.25 | 5.30 | 2,378 | 3 | 450 |
| 20/08/2002 | 5.30 | 5.20 | 5.30 | 33,014 | 15 | 6,233 |
| 15/08/2002 | 5.30 | 5.17 | 5.17 | 5,187 | 8 | 1,000 |
| 13/08/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 11/08/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 08/08/2002 | 5.19 | 5.19 | 5.19 | 4,152 | 4 | 800 |
| 07/08/2002 | 5.19 | 5.17 | 5.17 | 13,438 | 13 | 2,594 |
| 22/07/2002 | 5.16 | 5.16 | 5.16 | 6,378 | 4 | 1,236 |
| 18/07/2002 | 5.25 | 5.20 | 5.20 | 606,542 | 5 | 115,540 |
| 17/07/2002 | 5.25 | 5.25 | 5.25 | 13,650 | 4 | 2,600 |
| 15/07/2002 | 5.26 | 5.26 | 5.26 | 526 | 1 | 100 |
| 11/07/2002 | 5.40 | 5.40 | 5.40 | 15,390 | 6 | 2,850 |
| 09/07/2002 | 5.40 | 5.40 | 5.40 | 14,580 | 5 | 2,700 |
| 08/07/2002 | 5.40 | 5.35 | 5.35 | 16,685 | 9 | 3,100 |