THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2003 | 5.11 | 5.05 | 5.10 | 4,581 | 5 | 900 |
| 18/05/2003 | 5.12 | 5.05 | 5.08 | 77,963 | 37 | 15,244 |
| 15/05/2003 | 4.88 | 4.88 | 4.88 | 488 | 1 | 100 |
| 13/05/2003 | 4.75 | 4.65 | 4.65 | 7,833 | 7 | 1,666 |
| 27/04/2003 | 4.64 | 4.64 | 4.64 | 4,640 | 1 | 1,000 |
| 24/04/2003 | 4.67 | 4.67 | 4.67 | 2,452 | 2 | 525 |
| 22/04/2003 | 4.91 | 4.90 | 4.91 | 2,943 | 3 | 600 |
| 21/04/2003 | 4.94 | 4.90 | 4.94 | 1,472 | 4 | 300 |
| 16/04/2003 | 4.90 | 4.87 | 4.87 | 1,508 | 2 | 309 |
| 14/04/2003 | 4.95 | 4.90 | 4.90 | 3,646 | 6 | 740 |
| 13/04/2003 | 4.85 | 4.85 | 4.85 | 4,850 | 2 | 1,000 |
| 10/04/2003 | 4.86 | 4.85 | 4.85 | 24,252 | 13 | 5,000 |
| 07/04/2003 | 4.95 | 4.95 | 4.95 | 5,000 | 4 | 1,010 |
| 03/04/2003 | 5.05 | 5.05 | 5.05 | 51 | 1 | 10 |
| 02/04/2003 | 4.84 | 4.84 | 4.84 | 48 | 1 | 10 |
| 02/03/2003 | 4.61 | 4.61 | 4.61 | 622 | 3 | 135 |
| 24/02/2003 | 4.65 | 4.65 | 4.65 | 456 | 2 | 98 |
| 09/02/2003 | 4.80 | 4.80 | 4.80 | 2,093 | 3 | 436 |
| 27/01/2003 | 4.86 | 4.70 | 4.85 | 34,530 | 20 | 7,120 |
| 23/01/2003 | 4.86 | 4.86 | 4.86 | 1,215 | 2 | 250 |