THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2003 | 4.86 | 4.86 | 4.86 | 1,458 | 2 | 300 |
| 21/01/2003 | 4.90 | 4.84 | 4.90 | 2,190 | 3 | 450 |
| 20/01/2003 | 4.85 | 4.84 | 4.84 | 1,695 | 2 | 350 |
| 19/01/2003 | 4.88 | 4.88 | 4.88 | 5,124 | 5 | 1,050 |
| 16/01/2003 | 4.90 | 4.90 | 4.90 | 1,715 | 2 | 350 |
| 15/01/2003 | 5.00 | 4.88 | 4.88 | 1,546 | 3 | 310 |
| 14/01/2003 | 4.90 | 4.83 | 4.83 | 11,611 | 8 | 2,400 |
| 09/01/2003 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 06/01/2003 | 4.80 | 4.80 | 4.80 | 1,920 | 1 | 400 |
| 05/01/2003 | 4.80 | 4.80 | 4.80 | 72 | 1 | 15 |
| 30/12/2002 | 4.75 | 4.75 | 4.75 | 2,613 | 2 | 550 |
| 26/12/2002 | 4.85 | 4.85 | 4.85 | 97 | 1 | 20 |
| 24/12/2002 | 4.88 | 4.88 | 4.88 | 146 | 1 | 30 |
| 19/12/2002 | 4.85 | 4.82 | 4.82 | 35,645 | 3 | 7,350 |
| 18/12/2002 | 4.84 | 4.84 | 4.84 | 242 | 1 | 50 |
| 17/12/2002 | 4.85 | 4.85 | 4.85 | 1,698 | 7 | 350 |
| 16/12/2002 | 4.86 | 4.85 | 4.85 | 1,213 | 2 | 250 |
| 15/12/2002 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 12/12/2002 | 4.85 | 4.85 | 4.85 | 5,093 | 2 | 1,050 |
| 11/12/2002 | 5.00 | 4.85 | 4.85 | 6,565 | 5 | 1,350 |