THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2002 | 4.85 | 4.85 | 4.85 | 1,698 | 7 | 350 |
| 16/12/2002 | 4.86 | 4.85 | 4.85 | 1,213 | 2 | 250 |
| 15/12/2002 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 12/12/2002 | 4.85 | 4.85 | 4.85 | 5,093 | 2 | 1,050 |
| 11/12/2002 | 5.00 | 4.85 | 4.85 | 6,565 | 5 | 1,350 |
| 04/12/2002 | 4.89 | 4.89 | 4.89 | 245 | 1 | 50 |
| 03/12/2002 | 4.85 | 4.85 | 4.85 | 10,088 | 5 | 2,080 |
| 01/12/2002 | 4.99 | 4.85 | 4.85 | 20,414 | 18 | 4,175 |
| 27/11/2002 | 4.99 | 4.90 | 4.90 | 1,230 | 3 | 250 |
| 24/11/2002 | 4.95 | 4.77 | 4.85 | 8,177 | 6 | 1,670 |
| 21/11/2002 | 4.87 | 4.87 | 4.87 | 609 | 2 | 125 |
| 20/11/2002 | 4.87 | 4.87 | 4.87 | 1,705 | 4 | 350 |
| 19/11/2002 | 4.90 | 4.85 | 4.85 | 1,477 | 4 | 304 |
| 18/11/2002 | 4.90 | 4.90 | 4.90 | 17,150 | 14 | 3,500 |
| 17/11/2002 | 5.00 | 5.00 | 5.00 | 13,950 | 12 | 2,790 |
| 13/11/2002 | 4.95 | 4.87 | 4.95 | 15,848 | 20 | 3,250 |
| 07/11/2002 | 4.90 | 4.90 | 4.90 | 6,125 | 17 | 1,250 |
| 06/11/2002 | 4.90 | 4.90 | 4.90 | 735 | 1 | 150 |
| 04/11/2002 | 4.86 | 4.80 | 4.86 | 1,400 | 8 | 290 |
| 31/10/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |