THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2002 | 5.26 | 5.26 | 5.26 | 526 | 1 | 100 |
| 11/07/2002 | 5.40 | 5.40 | 5.40 | 15,390 | 6 | 2,850 |
| 09/07/2002 | 5.40 | 5.40 | 5.40 | 14,580 | 5 | 2,700 |
| 08/07/2002 | 5.40 | 5.35 | 5.35 | 16,685 | 9 | 3,100 |
| 07/07/2002 | 5.40 | 5.30 | 5.35 | 22,763 | 9 | 4,250 |
| 04/07/2002 | 5.20 | 5.15 | 5.20 | 7,750 | 6 | 1,500 |
| 25/06/2002 | 5.15 | 5.15 | 5.15 | 5,150 | 1 | 1,000 |
| 24/06/2002 | 5.10 | 5.10 | 5.10 | 16,544 | 1 | 3,244 |
| 20/06/2002 | 5.10 | 5.10 | 5.10 | 1,698 | 1 | 333 |
| 18/06/2002 | 5.15 | 5.15 | 5.15 | 2,575 | 1 | 500 |
| 17/06/2002 | 5.16 | 5.16 | 5.16 | 6,481 | 3 | 1,256 |
| 16/06/2002 | 5.15 | 5.15 | 5.15 | 12,875 | 4 | 2,500 |
| 09/06/2002 | 5.35 | 5.25 | 5.30 | 8,480 | 7 | 1,600 |
| 06/06/2002 | 5.30 | 5.30 | 5.30 | 2,385 | 1 | 450 |
| 05/06/2002 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
| 03/06/2002 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
| 02/06/2002 | 5.20 | 5.10 | 5.20 | 15,710 | 7 | 3,050 |
| 30/05/2002 | 5.10 | 5.10 | 5.10 | 2,550 | 1 | 500 |
| 29/05/2002 | 5.10 | 5.10 | 5.10 | 5,610 | 3 | 1,100 |
| 28/05/2002 | 5.05 | 5.05 | 5.05 | 3,535 | 3 | 700 |