THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2002 | 4.81 | 4.81 | 4.81 | 48 | 1 | 10 |
| 23/10/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 16/10/2002 | 5.10 | 5.00 | 5.00 | 630 | 3 | 125 |
| 13/10/2002 | 5.00 | 5.00 | 5.00 | 1,000 | 3 | 200 |
| 02/10/2002 | 5.22 | 5.22 | 5.22 | 12,006 | 39 | 2,300 |
| 26/09/2002 | 5.29 | 5.29 | 5.29 | 265 | 1 | 50 |
| 17/09/2002 | 5.56 | 5.38 | 5.56 | 809 | 3 | 150 |
| 08/09/2002 | 5.30 | 5.30 | 5.30 | 1,590 | 1 | 300 |
| 01/09/2002 | 5.55 | 5.54 | 5.55 | 111 | 2 | 20 |
| 28/08/2002 | 5.30 | 5.30 | 5.30 | 1,060 | 1 | 200 |
| 27/08/2002 | 5.30 | 5.25 | 5.30 | 2,378 | 3 | 450 |
| 20/08/2002 | 5.30 | 5.20 | 5.30 | 33,014 | 15 | 6,233 |
| 15/08/2002 | 5.30 | 5.17 | 5.17 | 5,187 | 8 | 1,000 |
| 13/08/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 11/08/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 08/08/2002 | 5.19 | 5.19 | 5.19 | 4,152 | 4 | 800 |
| 07/08/2002 | 5.19 | 5.17 | 5.17 | 13,438 | 13 | 2,594 |
| 22/07/2002 | 5.16 | 5.16 | 5.16 | 6,378 | 4 | 1,236 |
| 18/07/2002 | 5.25 | 5.20 | 5.20 | 606,542 | 5 | 115,540 |
| 17/07/2002 | 5.25 | 5.25 | 5.25 | 13,650 | 4 | 2,600 |