THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/03/2026
MarketFirst
High Price2.65
Last Closing2.61
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price2.60
Opening Price2.62
No. of Shares2,426
Div6.04
Change0.04
Closing Price2.65
Average Price2.61
P/E12.26
Value Traded6,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 30/12/2001 | 5.23 | 5.10 | 5.23 | 36,758 | 3 | 7,032 |
| 27/12/2001 | 5.22 | 5.15 | 5.22 | 33,568 | 7 | 6,450 |
| 26/12/2001 | 5.24 | 5.15 | 5.24 | 34,015 | 4 | 6,500 |
| 24/12/2001 | 5.15 | 5.15 | 5.15 | 4,120 | 1 | 800 |
| 20/12/2001 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
| 13/12/2001 | 5.25 | 5.25 | 5.25 | 203,942 | 7 | 38,846 |
| 12/12/2001 | 5.25 | 5.15 | 5.25 | 12,113 | 4 | 2,350 |
| 11/12/2001 | 5.25 | 5.20 | 5.20 | 6,525 | 3 | 1,250 |
| 09/12/2001 | 5.25 | 5.25 | 5.25 | 525 | 1 | 100 |
| 04/12/2001 | 5.15 | 5.15 | 5.15 | 1,828 | 1 | 355 |
| 03/12/2001 | 5.25 | 5.25 | 5.25 | 2,625 | 1 | 500 |
| 28/11/2001 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
| 27/11/2001 | 5.20 | 5.20 | 5.20 | 29,120 | 16 | 5,600 |
| 26/11/2001 | 5.25 | 5.20 | 5.20 | 6,541 | 7 | 1,250 |
| 25/11/2001 | 5.20 | 5.18 | 5.18 | 8,505 | 5 | 1,641 |
| 22/11/2001 | 5.20 | 5.20 | 5.20 | 5,720 | 5 | 1,100 |
| 20/11/2001 | 5.20 | 5.20 | 5.20 | 9,360 | 8 | 1,800 |
| 19/11/2001 | 5.24 | 5.20 | 5.22 | 27,131 | 12 | 5,200 |
| 18/11/2001 | 5.24 | 5.08 | 5.24 | 16,530 | 14 | 3,200 |