Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions37

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares59,136

Div2.70

Change-0.01

Closing Price1.48

Average Price1.48

P/E15.07

Value Traded87,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2018	0.42	0.41	0.42	17,069	23	41,589
19/02/2018	0.43	0.42	0.43	1,055	3	2,500
18/02/2018	0.44	0.43	0.43	1,931	8	4,404
15/02/2018	0.45	0.45	0.45	1,350	5	3,000
13/02/2018	0.45	0.45	0.45	112	2	249
12/02/2018	0.45	0.45	0.45	0	1	1
06/02/2018	0.47	0.45	0.46	2,571	7	5,700
05/02/2018	0.47	0.47	0.47	517	1	1,100
04/02/2018	0.47	0.47	0.47	614	4	1,307
01/02/2018	0.49	0.49	0.49	4,753	2	9,700
31/01/2018	0.50	0.49	0.49	2,725	6	5,550
30/01/2018	0.49	0.46	0.49	7,106	17	14,589
29/01/2018	0.47	0.47	0.47	687	2	1,462
28/01/2018	0.47	0.47	0.47	94	1	200
25/01/2018	0.47	0.46	0.47	6,688	8	14,250
24/01/2018	0.45	0.44	0.45	648	4	1,450
23/01/2018	0.44	0.44	0.44	825	3	1,876
22/01/2018	0.44	0.44	0.44	242	2	550
18/01/2018	0.44	0.42	0.44	8,581	15	19,639
17/01/2018	0.42	0.42	0.42	42	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2013	0.97	0.92	0.94	15,797	49	16,640
16/06/2013	0.99	0.91	0.93	12,749	54	13,790
09/06/2013	1.01	0.98	1.00	7,354	22	7,302
02/06/2013	1.02	1.00	1.01	16,939	26	16,788
26/05/2013	1.03	1.01	1.01	6,236	14	6,100
19/05/2013	1.05	1.03	1.04	12,941	31	12,480
12/05/2013	1.09	1.03	1.04	10,681	36	10,182
05/05/2013	1.07	1.07	1.07	2,369	11	2,214
28/04/2013	1.10	1.09	1.09	954	5	868
21/04/2013	1.11	1.10	1.11	728	4	660
14/04/2013	1.14	1.11	1.12	5,244	13	4,714
07/04/2013	1.13	1.11	1.11	2,901	9	2,604
31/03/2013	1.13	1.10	1.11	10,513	17	9,474
24/03/2013	1.15	1.13	1.14	10,016	15	8,800
17/03/2013	1.14	1.12	1.13	5,251	14	4,650
10/03/2013	1.14	1.13	1.14	2,770	10	2,436
03/03/2013	1.15	1.12	1.15	4,499	18	3,958
24/02/2013	1.12	1.12	1.12	56	1	50
17/02/2013	1.15	1.10	1.12	10,172	22	9,073
10/02/2013	1.19	1.13	1.18	7,891	18	6,853

Download Table