Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares1,800

Div2.65

Change-0.01

Closing Price1.51

Average Price1.48

P/E14.56

Value Traded2,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	0.26	0.26	0.26	4,433	16	17,050
18/09/2018	0.28	0.26	0.27	3,118	26	11,690
16/09/2018	0.27	0.27	0.27	942	5	3,490
13/09/2018	0.28	0.28	0.28	563	3	2,010
12/09/2018	0.30	0.29	0.29	352	3	1,205
10/09/2018	0.30	0.29	0.30	367	4	1,250
09/09/2018	0.30	0.29	0.29	2,878	13	9,919
06/09/2018	0.29	0.27	0.29	5,904	25	21,125
05/09/2018	0.28	0.27	0.28	448	5	1,650
04/09/2018	0.27	0.26	0.27	5,258	17	19,500
03/09/2018	0.26	0.25	0.26	3,540	18	13,670
02/09/2018	0.26	0.25	0.25	5,201	21	20,358
30/08/2018	0.26	0.25	0.25	5,805	15	23,200
29/08/2018	0.25	0.25	0.25	500	2	2,000
28/08/2018	0.26	0.26	0.26	270	6	1,040
27/08/2018	0.28	0.27	0.27	3,438	9	12,500
26/08/2018	0.29	0.28	0.28	11,590	9	41,354
19/08/2018	0.29	0.29	0.29	578	3	1,992
16/08/2018	0.30	0.30	0.30	1,020	5	3,400
15/08/2018	0.31	0.30	0.31	720	7	2,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.83	0.81	0.82	73,533	69	89,627
24/11/2013	0.83	0.81	0.81	38,872	101	47,118
17/11/2013	0.84	0.80	0.84	247,138	283	299,927
10/11/2013	0.83	0.81	0.83	3,792	9	4,579
03/11/2013	0.84	0.82	0.84	16,542	39	19,745
27/10/2013	0.88	0.83	0.84	13,579	46	16,223
20/10/2013	0.87	0.86	0.86	3,644	16	4,230
13/10/2013	0.86	0.86	0.86	8,858	13	10,300
06/10/2013	0.89	0.86	0.86	7,531	17	8,685
29/09/2013	0.92	0.85	0.87	30,587	68	35,369
22/09/2013	0.91	0.87	0.87	3,065	11	3,453
15/09/2013	0.94	0.86	0.88	6,611	31	7,388
08/09/2013	1.00	0.93	0.97	32,764	64	34,464
01/09/2013	0.97	0.84	0.97	35,228	74	38,604
25/08/2013	0.87	0.84	0.84	7,205	18	8,519
18/08/2013	0.90	0.87	0.87	2,366	12	2,688
12/08/2013	0.87	0.85	0.86	2,872	11	3,337
04/08/2013	0.89	0.87	0.87	4,401	12	5,043
28/07/2013	0.90	0.88	0.88	2,369	11	2,650
14/07/2013	0.92	0.92	0.92	460	1	500

Download Table