THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.38
Last Closing0.38
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.36
Opening Price0.38
No. of Shares4,298
Div0.00
Change-0.01
Closing Price0.37
Average Price0.38
P/EN
Value Traded1,612
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2022 | 0.41 | 0.41 | 0.41 | 882 | 2 | 2,150 |
22/02/2022 | 0.42 | 0.38 | 0.42 | 210 | 4 | 511 |
20/02/2022 | 0.42 | 0.41 | 0.42 | 410 | 3 | 1,000 |
17/02/2022 | 0.42 | 0.41 | 0.42 | 1,620 | 9 | 3,950 |
16/02/2022 | 0.42 | 0.40 | 0.42 | 6,489 | 21 | 15,823 |
15/02/2022 | 0.41 | 0.40 | 0.41 | 5,962 | 16 | 14,877 |
14/02/2022 | 0.41 | 0.40 | 0.41 | 1,461 | 10 | 3,650 |
13/02/2022 | 0.40 | 0.39 | 0.40 | 672 | 3 | 1,710 |
10/02/2022 | 0.40 | 0.39 | 0.40 | 1,190 | 3 | 3,050 |
09/02/2022 | 0.41 | 0.40 | 0.41 | 421 | 2 | 1,050 |
08/02/2022 | 0.41 | 0.38 | 0.41 | 97 | 2 | 240 |
02/02/2022 | 0.42 | 0.42 | 0.42 | 315 | 2 | 750 |
01/02/2022 | 0.42 | 0.40 | 0.42 | 11,608 | 18 | 28,550 |
31/01/2022 | 0.40 | 0.38 | 0.40 | 6,212 | 8 | 15,801 |
30/01/2022 | 0.39 | 0.37 | 0.39 | 5,724 | 10 | 15,100 |
26/01/2022 | 0.38 | 0.36 | 0.38 | 1,819 | 3 | 5,050 |
24/01/2022 | 0.38 | 0.36 | 0.38 | 739 | 2 | 2,050 |
23/01/2022 | 0.38 | 0.35 | 0.38 | 3,550 | 6 | 10,069 |
19/01/2022 | 0.38 | 0.36 | 0.38 | 609 | 5 | 1,650 |
18/01/2022 | 0.39 | 0.38 | 0.39 | 703 | 6 | 1,850 |