Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2024	0.43	0.40	0.43	13,723	46	33,072
18/08/2024	0.40	0.39	0.40	1,061	8	2,721
15/08/2024	0.38	0.37	0.38	726	4	1,960
14/08/2024	0.37	0.37	0.37	6,090	29	16,460
12/08/2024	0.38	0.37	0.38	17	2	45
11/08/2024	0.39	0.38	0.39	78	3	205
08/08/2024	0.39	0.37	0.39	2,601	15	6,860
07/08/2024	0.38	0.37	0.37	2,733	13	7,360
06/08/2024	0.39	0.38	0.39	23	2	60
05/08/2024	0.39	0.39	0.39	4	1	10
04/08/2024	0.40	0.36	0.38	6,949	33	18,360
01/08/2024	0.42	0.39	0.40	2,571	11	6,553
31/07/2024	0.42	0.40	0.42	321	5	784
30/07/2024	0.42	0.40	0.42	4,760	19	11,743
29/07/2024	0.42	0.40	0.41	11,491	40	27,929
28/07/2024	0.43	0.40	0.42	7,247	23	17,500
25/07/2024	0.43	0.40	0.41	13,035	45	31,287
24/07/2024	0.41	0.37	0.41	2,898	17	7,244
23/07/2024	0.40	0.39	0.40	1,581	12	4,053
22/07/2024	0.38	0.37	0.38	2,449	16	6,568

Download Table