THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2022 | 0.33 | 0.31 | 0.33 | 3,771 | 7 | 11,810 |
19/09/2022 | 0.33 | 0.31 | 0.33 | 325 | 5 | 1,048 |
18/09/2022 | 0.33 | 0.33 | 0.33 | 17 | 1 | 50 |
15/09/2022 | 0.34 | 0.33 | 0.34 | 226 | 5 | 685 |
14/09/2022 | 0.33 | 0.31 | 0.33 | 235 | 6 | 719 |
11/09/2022 | 0.34 | 0.32 | 0.34 | 1,153 | 6 | 3,530 |
08/09/2022 | 0.34 | 0.32 | 0.34 | 3,342 | 29 | 10,241 |
07/09/2022 | 0.35 | 0.34 | 0.34 | 276 | 3 | 810 |
06/09/2022 | 0.36 | 0.34 | 0.36 | 1,896 | 18 | 5,500 |
04/09/2022 | 0.34 | 0.33 | 0.34 | 333 | 2 | 1,010 |
01/09/2022 | 0.34 | 0.33 | 0.34 | 333 | 2 | 1,010 |
31/08/2022 | 0.34 | 0.34 | 0.34 | 1,020 | 4 | 3,000 |
30/08/2022 | 0.34 | 0.34 | 0.34 | 3 | 1 | 10 |
29/08/2022 | 0.33 | 0.30 | 0.33 | 1,148 | 6 | 3,585 |
28/08/2022 | 0.30 | 0.29 | 0.30 | 870 | 9 | 2,920 |
25/08/2022 | 0.30 | 0.28 | 0.30 | 899 | 8 | 3,105 |
24/08/2022 | 0.29 | 0.28 | 0.29 | 918 | 6 | 3,185 |
22/08/2022 | 0.31 | 0.29 | 0.31 | 120 | 3 | 403 |
17/08/2022 | 0.31 | 0.29 | 0.31 | 22 | 2 | 75 |
16/08/2022 | 0.31 | 0.29 | 0.31 | 748 | 8 | 2,510 |