Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 0.33 0.31 0.33 3,771 7 11,810
19/09/2022 0.33 0.31 0.33 325 5 1,048
18/09/2022 0.33 0.33 0.33 17 1 50
15/09/2022 0.34 0.33 0.34 226 5 685
14/09/2022 0.33 0.31 0.33 235 6 719
11/09/2022 0.34 0.32 0.34 1,153 6 3,530
08/09/2022 0.34 0.32 0.34 3,342 29 10,241
07/09/2022 0.35 0.34 0.34 276 3 810
06/09/2022 0.36 0.34 0.36 1,896 18 5,500
04/09/2022 0.34 0.33 0.34 333 2 1,010
01/09/2022 0.34 0.33 0.34 333 2 1,010
31/08/2022 0.34 0.34 0.34 1,020 4 3,000
30/08/2022 0.34 0.34 0.34 3 1 10
29/08/2022 0.33 0.30 0.33 1,148 6 3,585
28/08/2022 0.30 0.29 0.30 870 9 2,920
25/08/2022 0.30 0.28 0.30 899 8 3,105
24/08/2022 0.29 0.28 0.29 918 6 3,185
22/08/2022 0.31 0.29 0.31 120 3 403
17/08/2022 0.31 0.29 0.31 22 2 75
16/08/2022 0.31 0.29 0.31 748 8 2,510