Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.48

Last Closing1.48

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.47

No. of Shares2,072

Div2.70

Change0.00

Closing Price1.48

Average Price1.47

P/E14.27

Value Traded3,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2018	0.36	0.36	0.36	11,501	5	31,948
22/11/2018	0.35	0.35	0.35	305	4	870
21/11/2018	0.34	0.34	0.34	11,246	12	33,075
19/11/2018	0.33	0.33	0.33	660	3	2,000
18/11/2018	0.32	0.31	0.32	8,376	18	26,389
15/11/2018	0.31	0.31	0.31	2,934	11	9,466
14/11/2018	0.30	0.30	0.30	3,716	4	12,388
13/11/2018	0.30	0.30	0.30	5,370	19	17,900
11/11/2018	0.30	0.30	0.30	1,140	8	3,800
08/11/2018	0.29	0.28	0.29	1,777	7	6,300
07/11/2018	0.29	0.29	0.29	290	1	1,000
06/11/2018	0.30	0.30	0.30	60	1	200
05/11/2018	0.31	0.30	0.30	910	5	3,000
04/11/2018	0.31	0.31	0.31	574	5	1,850
01/11/2018	0.31	0.29	0.31	11,679	28	38,534
31/10/2018	0.31	0.30	0.30	164	3	545
30/10/2018	0.31	0.31	0.31	3,318	8	10,704
29/10/2018	0.30	0.29	0.30	1,105	8	3,707
28/10/2018	0.29	0.29	0.29	1,147	9	3,955
25/10/2018	0.29	0.28	0.29	547	7	1,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	0.78	0.68	0.76	100,533	176	137,601
05/04/2015	0.71	0.64	0.70	93,844	99	138,927
29/03/2015	0.64	0.61	0.64	15,565	22	25,004
22/03/2015	0.63	0.62	0.62	21,672	43	34,925
15/03/2015	0.64	0.61	0.62	5,985	13	9,562
08/03/2015	0.63	0.61	0.61	3,147	9	5,021
01/03/2015	0.63	0.62	0.63	9,998	18	15,879
22/02/2015	0.64	0.62	0.62	7,808	35	12,408
15/02/2015	0.65	0.64	0.64	4,962	23	7,721
08/02/2015	0.66	0.62	0.63	16,618	60	26,125
01/02/2015	0.66	0.63	0.65	12,149	37	18,891
25/01/2015	0.65	0.63	0.63	13,045	29	20,600
18/01/2015	0.66	0.62	0.65	24,792	60	39,011
12/01/2015	0.67	0.64	0.64	11,018	15	17,013
04/01/2015	0.68	0.68	0.68	4,497	10	6,613
28/12/2014	0.69	0.67	0.69	10,689	23	15,876
21/12/2014	0.68	0.66	0.68	6,792	14	10,020
14/12/2014	0.68	0.65	0.66	18,320	49	27,671
07/12/2014	0.69	0.66	0.68	33,085	147	48,874
30/11/2014	0.67	0.64	0.66	14,209	33	21,571

Download Table