Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.26 0.26 0.26 910 4 3,500
13/03/2025 0.26 0.25 0.26 1,775 10 6,883
12/03/2025 0.26 0.26 0.26 1,331 7 5,120
11/03/2025 0.27 0.26 0.27 2,825 13 10,865
10/03/2025 0.27 0.26 0.27 1,452 9 5,585
09/03/2025 0.27 0.26 0.27 835 5 3,205
06/03/2025 0.27 0.26 0.27 5,747 18 22,105
05/03/2025 0.27 0.26 0.27 3 2 10
04/03/2025 0.27 0.27 0.27 162 3 600
03/03/2025 0.28 0.27 0.27 2,243 15 8,284
02/03/2025 0.28 0.27 0.28 6,239 37 23,108
27/02/2025 0.27 0.26 0.27 1,787 10 6,738
26/02/2025 0.26 0.25 0.26 9,857 27 37,961
25/02/2025 0.26 0.26 0.26 2,215 6 8,520
24/02/2025 0.27 0.26 0.26 8,768 25 33,722
23/02/2025 0.27 0.26 0.27 8,222 36 31,622
20/02/2025 0.27 0.26 0.27 137 6 525
19/02/2025 0.27 0.26 0.27 511 7 1,891
18/02/2025 0.27 0.26 0.27 867 5 3,238
17/02/2025 0.27 0.26 0.27 4,427 28 17,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 5.30 5.00 5.00 1,209,539 10 235,443
30/05/2021 5.34 5.08 5.34 3,230,997 11 612,050
02/05/2021 5.35 5.09 5.35 519,721 4 102,004
25/04/2021 5.35 4.80 5.35 510,555 42 105,194
18/04/2021 4.72 4.30 4.70 5,483 15 1,252
12/04/2021 4.29 4.07 4.29 13,004 13 3,107
04/04/2021 4.09 3.39 4.09 13,990 34 3,633
28/03/2021 3.40 3.09 3.39 10,369,317 24 3,225,641
21/03/2021 3.10 2.95 3.10 149 2 50
07/03/2021 3.10 2.93 3.10 513,370 3 175,200
28/02/2021 3.08 2.70 3.08 928,531 13 331,700
21/02/2021 2.70 2.48 2.70 1,085,881 13 414,550
07/02/2021 2.52 2.33 2.51 70,294 52 28,909
31/01/2021 2.38 2.24 2.35 6,689 6 2,880
24/01/2021 2.28 2.28 2.28 2,013 2 883
10/01/2021 2.58 2.35 2.35 68,600 56 27,195
03/01/2021 2.47 2.20 2.47 1,714,745 106 741,300
27/12/2020 2.29 2.17 2.27 327,908 109 147,064
20/12/2020 2.28 2.18 2.26 78,172 57 35,179
13/12/2020 2.25 2.01 2.23 157,179 120 73,001
Download Table