JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,412
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2025 | 0.26 | 0.26 | 0.26 | 26,589 | 47 | 102,264 |
| 12/05/2025 | 0.27 | 0.26 | 0.27 | 9,596 | 40 | 36,905 |
| 11/05/2025 | 0.26 | 0.26 | 0.26 | 4,945 | 11 | 19,020 |
| 08/05/2025 | 0.26 | 0.25 | 0.26 | 3,191 | 15 | 12,765 |
| 07/05/2025 | 0.26 | 0.25 | 0.26 | 13,663 | 22 | 54,651 |
| 06/05/2025 | 0.26 | 0.26 | 0.26 | 521 | 3 | 2,005 |
| 05/05/2025 | 0.27 | 0.26 | 0.27 | 14,405 | 53 | 54,935 |
| 04/05/2025 | 0.26 | 0.25 | 0.26 | 21,625 | 63 | 83,716 |
| 30/04/2025 | 0.25 | 0.24 | 0.25 | 2,922 | 15 | 12,150 |
| 29/04/2025 | 0.25 | 0.24 | 0.25 | 1,012 | 8 | 4,205 |
| 28/04/2025 | 0.25 | 0.24 | 0.25 | 503 | 7 | 2,091 |
| 27/04/2025 | 0.25 | 0.24 | 0.25 | 1,845 | 7 | 7,684 |
| 24/04/2025 | 0.25 | 0.24 | 0.25 | 3,595 | 15 | 14,960 |
| 23/04/2025 | 0.25 | 0.24 | 0.25 | 440 | 5 | 1,830 |
| 22/04/2025 | 0.25 | 0.24 | 0.25 | 11,379 | 35 | 47,407 |
| 21/04/2025 | 0.25 | 0.25 | 0.25 | 3,095 | 7 | 12,380 |
| 20/04/2025 | 0.26 | 0.25 | 0.26 | 4,531 | 14 | 18,124 |
| 17/04/2025 | 0.26 | 0.25 | 0.26 | 1,685 | 7 | 6,739 |
| 16/04/2025 | 0.26 | 0.25 | 0.26 | 7,190 | 23 | 28,756 |
| 15/04/2025 | 0.26 | 0.26 | 0.26 | 273 | 2 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 4.76 | 3.73 | 4.76 | 1,642,485 | 318 | 359,989 |
| 12/09/2021 | 3.76 | 3.10 | 3.76 | 339,275 | 140 | 100,537 |
| 05/09/2021 | 4.41 | 3.61 | 3.61 | 11,895 | 19 | 2,789 |
| 29/08/2021 | 5.14 | 4.64 | 4.64 | 4,082,936 | 42 | 800,765 |
| 25/07/2021 | 5.14 | 4.66 | 5.14 | 748,034 | 24 | 155,023 |
| 11/07/2021 | 4.93 | 4.47 | 4.90 | 1,541,355 | 20 | 333,033 |
| 04/07/2021 | 4.99 | 4.52 | 4.70 | 332,610 | 7 | 70,550 |
| 27/06/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 20/06/2021 | 5.30 | 5.00 | 5.00 | 1,209,539 | 10 | 235,443 |
| 30/05/2021 | 5.34 | 5.08 | 5.34 | 3,230,997 | 11 | 612,050 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 25/04/2021 | 5.35 | 4.80 | 5.35 | 510,555 | 42 | 105,194 |
| 18/04/2021 | 4.72 | 4.30 | 4.70 | 5,483 | 15 | 1,252 |
| 12/04/2021 | 4.29 | 4.07 | 4.29 | 13,004 | 13 | 3,107 |
| 04/04/2021 | 4.09 | 3.39 | 4.09 | 13,990 | 34 | 3,633 |
| 28/03/2021 | 3.40 | 3.09 | 3.39 | 10,369,317 | 24 | 3,225,641 |
| 21/03/2021 | 3.10 | 2.95 | 3.10 | 149 | 2 | 50 |
| 07/03/2021 | 3.10 | 2.93 | 3.10 | 513,370 | 3 | 175,200 |
| 28/02/2021 | 3.08 | 2.70 | 3.08 | 928,531 | 13 | 331,700 |
| 21/02/2021 | 2.70 | 2.48 | 2.70 | 1,085,881 | 13 | 414,550 |