JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 1.70 | 1.67 | 1.67 | 96,054 | 80 | 57,112 |
| 28/05/2008 | 1.68 | 1.66 | 1.67 | 46,295 | 35 | 27,715 |
| 27/05/2008 | 1.69 | 1.66 | 1.66 | 33,072 | 42 | 19,732 |
| 26/05/2008 | 1.69 | 1.67 | 1.68 | 73,538 | 47 | 43,940 |
| 22/05/2008 | 1.69 | 1.66 | 1.68 | 61,831 | 55 | 37,066 |
| 21/05/2008 | 1.70 | 1.67 | 1.68 | 28,359 | 33 | 16,840 |
| 20/05/2008 | 1.70 | 1.67 | 1.70 | 33,364 | 32 | 19,775 |
| 19/05/2008 | 1.71 | 1.65 | 1.66 | 41,064 | 39 | 24,500 |
| 18/05/2008 | 1.70 | 1.66 | 1.69 | 53,555 | 41 | 31,755 |
| 15/05/2008 | 1.68 | 1.66 | 1.66 | 58,844 | 66 | 35,388 |
| 14/05/2008 | 1.69 | 1.66 | 1.67 | 60,265 | 49 | 35,984 |
| 13/05/2008 | 1.72 | 1.67 | 1.68 | 63,630 | 52 | 37,777 |
| 12/05/2008 | 1.71 | 1.67 | 1.69 | 56,950 | 47 | 33,851 |
| 11/05/2008 | 1.75 | 1.69 | 1.69 | 115,709 | 70 | 67,600 |
| 08/05/2008 | 1.75 | 1.72 | 1.74 | 76,973 | 70 | 44,480 |
| 07/05/2008 | 1.76 | 1.70 | 1.71 | 420,276 | 125 | 244,402 |
| 06/05/2008 | 1.81 | 1.72 | 1.74 | 362,302 | 180 | 207,703 |
| 05/05/2008 | 1.80 | 1.80 | 1.80 | 12,996 | 11 | 7,220 |
| 04/05/2008 | 1.89 | 1.89 | 1.89 | 19,845 | 8 | 10,500 |
| 29/04/2008 | 2.04 | 1.97 | 1.98 | 632,629 | 271 | 317,442 |