JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions13
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares13,922
Div2.74
Change0.02
Closing Price0.73
Average Price0.72
P/E26.22
Value Traded10,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 0.36 | 0.36 | 0.36 | 14 | 1 | 40 |
| 31/12/2019 | 0.35 | 0.35 | 0.35 | 100 | 2 | 287 |
| 29/12/2019 | 0.36 | 0.36 | 0.36 | 538 | 4 | 1,494 |
| 26/12/2019 | 0.37 | 0.36 | 0.37 | 303 | 4 | 840 |
| 24/12/2019 | 0.36 | 0.36 | 0.36 | 688 | 4 | 1,910 |
| 23/12/2019 | 0.36 | 0.35 | 0.36 | 1,145 | 4 | 3,194 |
| 18/12/2019 | 0.36 | 0.36 | 0.36 | 828 | 1 | 2,300 |
| 15/12/2019 | 0.37 | 0.36 | 0.37 | 226 | 3 | 625 |
| 10/12/2019 | 0.36 | 0.36 | 0.36 | 3,189 | 10 | 8,857 |
| 08/12/2019 | 0.37 | 0.37 | 0.37 | 1,850 | 1 | 5,000 |
| 04/12/2019 | 0.36 | 0.36 | 0.36 | 1,108 | 4 | 3,078 |
| 02/12/2019 | 0.37 | 0.37 | 0.37 | 1,709 | 6 | 4,620 |
| 28/11/2019 | 0.37 | 0.37 | 0.37 | 925 | 1 | 2,500 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 63 | 1 | 169 |
| 21/11/2019 | 0.36 | 0.36 | 0.36 | 421 | 3 | 1,170 |
| 20/11/2019 | 0.36 | 0.36 | 0.36 | 448 | 1 | 1,245 |
| 18/11/2019 | 0.36 | 0.36 | 0.36 | 131 | 1 | 364 |
| 14/11/2019 | 0.37 | 0.37 | 0.37 | 199 | 5 | 538 |
| 11/11/2019 | 0.38 | 0.37 | 0.38 | 3,293 | 6 | 8,869 |
| 10/11/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |