Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2019	0.41	0.40	0.40	5,245	9	13,100
18/07/2019	0.42	0.41	0.41	2,642	8	6,419
17/07/2019	0.40	0.39	0.40	5,912	8	14,786
16/07/2019	0.39	0.38	0.39	3,205	11	8,225
15/07/2019	0.38	0.38	0.38	12	1	32
14/07/2019	0.38	0.38	0.38	324	2	853
10/07/2019	0.38	0.38	0.38	161	1	423
09/07/2019	0.39	0.37	0.39	1,323	9	3,486
08/07/2019	0.38	0.38	0.38	524	5	1,379
07/07/2019	0.38	0.38	0.38	409	2	1,075
03/07/2019	0.38	0.38	0.38	277	4	728
02/07/2019	0.38	0.38	0.38	2,622	12	6,900
01/07/2019	0.38	0.37	0.38	59,770	3	161,500
30/06/2019	0.37	0.37	0.37	34	1	93
26/06/2019	0.37	0.36	0.37	507	3	1,380
25/06/2019	0.37	0.37	0.37	1,757	3	4,749
24/06/2019	0.38	0.37	0.38	405	3	1,080
23/06/2019	0.38	0.38	0.38	2,694	8	7,089
18/06/2019	0.38	0.38	0.38	190	2	500
17/06/2019	0.37	0.37	0.37	185	2	500

Download Table