Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2019	0.37	0.37	0.37	1,813	4	4,900
28/10/2019	0.37	0.36	0.37	974	5	2,702
27/10/2019	0.37	0.37	0.37	185	1	500
24/10/2019	0.36	0.36	0.36	360	1	1,000
23/10/2019	0.36	0.36	0.36	207	1	575
21/10/2019	0.36	0.36	0.36	1,440	3	4,000
17/10/2019	0.37	0.36	0.37	235	2	637
14/10/2019	0.37	0.37	0.37	370	1	1,000
10/10/2019	0.37	0.37	0.37	4,255	8	11,500
09/10/2019	0.38	0.38	0.38	4,600	5	12,104
08/10/2019	0.38	0.38	0.38	1,900	3	5,000
07/10/2019	0.37	0.37	0.37	1,365	6	3,689
03/10/2019	0.38	0.38	0.38	5,890	8	15,500
01/10/2019	0.37	0.37	0.37	407	3	1,100
25/09/2019	0.38	0.37	0.38	2,085	5	5,500
22/09/2019	0.39	0.37	0.38	12,826	19	33,689
19/09/2019	0.38	0.38	0.38	4,461	11	11,739
17/09/2019	0.37	0.37	0.37	555	1	1,500
09/09/2019	0.38	0.37	0.37	726	8	1,949
08/09/2019	0.37	0.37	0.37	93	1	250

Download Table