Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2019	0.37	0.37	0.37	97	2	262
02/09/2019	0.38	0.38	0.38	20	1	52
01/09/2019	0.38	0.38	0.38	204	2	536
29/08/2019	0.39	0.38	0.39	10,476	15	27,298
28/08/2019	0.38	0.38	0.38	239	2	628
27/08/2019	0.39	0.38	0.39	9,325	16	24,145
26/08/2019	0.38	0.37	0.38	297	3	800
21/08/2019	0.38	0.37	0.38	2,186	9	5,900
20/08/2019	0.38	0.37	0.38	1,708	13	4,600
18/08/2019	0.38	0.38	0.38	2,717	1	7,150
15/08/2019	0.39	0.37	0.37	1,280	7	3,375
06/08/2019	0.38	0.38	0.38	494	3	1,301
05/08/2019	0.39	0.39	0.39	1,170	3	3,000
04/08/2019	0.39	0.38	0.39	3,780	10	9,700
01/08/2019	0.39	0.37	0.39	1,228	4	3,250
31/07/2019	0.38	0.38	0.38	695	3	1,828
29/07/2019	0.39	0.38	0.39	4,053	10	10,665
28/07/2019	0.39	0.39	0.39	78	1	200
25/07/2019	0.39	0.39	0.39	2,925	7	7,500
24/07/2019	0.39	0.38	0.38	1,584	13	4,120

Download Table