Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2018	0.42	0.41	0.42	6,725	22	16,400
06/11/2018	0.43	0.41	0.43	5,174	14	12,475
05/11/2018	0.43	0.42	0.43	1,009	8	2,400
31/10/2018	0.44	0.42	0.44	10,797	20	25,060
30/10/2018	0.45	0.44	0.44	3,654	14	8,124
29/10/2018	0.47	0.45	0.46	11,290	14	24,879
28/10/2018	0.47	0.46	0.46	38,298	61	82,225
25/10/2018	0.45	0.44	0.45	26,041	22	58,110
24/10/2018	0.44	0.43	0.43	15,792	32	36,536
23/10/2018	0.43	0.40	0.43	48,621	54	116,650
22/10/2018	0.41	0.40	0.41	21,254	51	53,130
21/10/2018	0.40	0.38	0.40	8,734	17	22,557
18/10/2018	0.39	0.38	0.39	3,574	7	9,350
17/10/2018	0.39	0.38	0.39	7,692	15	20,128
16/10/2018	0.39	0.38	0.39	172	2	450
15/10/2018	0.39	0.38	0.39	3,389	12	8,913
14/10/2018	0.39	0.38	0.39	4,913	13	12,687
11/10/2018	0.39	0.39	0.39	1,755	5	4,500
10/10/2018	0.39	0.38	0.39	5,860	18	15,150
09/10/2018	0.40	0.39	0.39	4,482	11	11,487

Download Table