Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	0.40	0.38	0.40	40,095	51	103,700
07/10/2018	0.41	0.39	0.40	104,711	100	262,981
04/10/2018	0.43	0.40	0.40	22,130	29	55,204
03/10/2018	0.42	0.42	0.42	189	2	450
02/10/2018	0.42	0.42	0.42	210	2	500
01/10/2018	0.42	0.41	0.42	333	3	801
30/09/2018	0.43	0.41	0.41	2,494	6	6,071
26/09/2018	0.42	0.41	0.42	3,549	10	8,650
25/09/2018	0.43	0.42	0.43	7,403	12	17,625
24/09/2018	0.44	0.43	0.43	6,265	17	14,565
20/09/2018	0.45	0.45	0.45	45	1	100
19/09/2018	0.44	0.43	0.44	1,875	6	4,300
18/09/2018	0.45	0.44	0.44	485	2	1,100
17/09/2018	0.45	0.44	0.45	834	6	1,875
16/09/2018	0.46	0.46	0.46	115	2	250
13/09/2018	0.46	0.45	0.45	6,206	14	13,650
12/09/2018	0.46	0.44	0.44	1,670	6	3,750
10/09/2018	0.46	0.44	0.44	7,057	26	15,720
09/09/2018	0.45	0.43	0.44	2,351	11	5,450
06/09/2018	0.45	0.43	0.44	5,309	24	12,260

Download Table