Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.45	0.45	0.45	383	2	850
30/08/2018	0.43	0.42	0.43	442	4	1,036
29/08/2018	0.43	0.42	0.43	492	6	1,170
26/08/2018	0.43	0.43	0.43	22	1	50
16/08/2018	0.45	0.44	0.45	377	2	848
15/08/2018	0.43	0.43	0.43	194	1	450
14/08/2018	0.44	0.44	0.44	220	2	500
13/08/2018	0.43	0.43	0.43	430	4	1,000
12/08/2018	0.45	0.43	0.45	360	4	825
09/08/2018	0.46	0.43	0.45	2,382	14	5,454
08/08/2018	0.45	0.44	0.45	1,476	11	3,289
07/08/2018	0.43	0.42	0.43	1,718	7	4,073
06/08/2018	0.44	0.43	0.43	2,603	17	6,009
05/08/2018	0.48	0.45	0.45	2,830	7	6,200
02/08/2018	0.47	0.47	0.47	3,258	16	6,932
01/08/2018	0.45	0.44	0.45	5,909	27	13,176
31/07/2018	0.43	0.42	0.43	14,375	37	33,819
29/07/2018	0.41	0.41	0.41	1,845	3	4,500
26/07/2018	0.40	0.40	0.40	376	1	939
25/07/2018	0.40	0.39	0.40	587	3	1,487

Download Table