Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price5.05

Last Closing5.00

No. of Transactions2

SectorFood and Beverages

Low Price5.00

Opening Price5.00

No. of Shares28

Div5.94

Change0.05

Closing Price5.05

Average Price5.01

P/E15.4

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2014	0.88	0.88	0.88	2,024	8	2,300
25/08/2014	0.84	0.81	0.84	377	4	452
24/08/2014	0.80	0.77	0.80	828	8	1,052
20/08/2014	0.77	0.77	0.77	1,922	8	2,496
19/08/2014	0.84	0.81	0.81	2,620	14	3,197
18/08/2014	0.84	0.83	0.84	7,132	15	8,493
11/08/2014	0.68	0.67	0.68	202	2	300
10/08/2014	0.65	0.63	0.65	4,097	22	6,425
04/08/2014	0.69	0.63	0.66	729	11	1,118
02/07/2014	0.66	0.66	0.66	26	1	40
01/07/2014	0.66	0.65	0.65	326	2	500
30/06/2014	0.68	0.68	0.68	34	1	50
23/06/2014	0.71	0.71	0.71	145	1	204
12/06/2014	0.75	0.74	0.74	1,042	12	1,408
03/06/2014	0.77	0.76	0.77	80	5	104
26/05/2014	0.77	0.77	0.77	77	2	100
07/05/2014	0.80	0.80	0.80	80	1	100
06/05/2014	0.80	0.80	0.80	114	2	142
17/03/2014	0.77	0.77	0.77	385	1	500
11/03/2014	0.81	0.81	0.81	330	5	408

Download Table