JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 28/06/2026
MarketSecond
High Price5.05
Last Closing5.00
No. of Transactions2
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares28
Div5.94
Change0.05
Closing Price5.05
Average Price5.01
P/E15.4
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 1.58 | 1.58 | 1.58 | 2 | 1 | 1 |
| 03/06/2010 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 02/06/2010 | 1.44 | 1.44 | 1.44 | 3,060 | 5 | 2,125 |
| 01/06/2010 | 1.38 | 1.38 | 1.38 | 587 | 2 | 425 |
| 31/05/2010 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 27/05/2010 | 1.26 | 1.26 | 1.26 | 198 | 2 | 157 |
| 26/05/2010 | 1.20 | 1.20 | 1.20 | 180 | 1 | 150 |
| 24/05/2010 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 23/05/2010 | 1.10 | 1.05 | 1.10 | 116 | 3 | 110 |
| 17/05/2010 | 1.05 | 1.05 | 1.05 | 321 | 3 | 306 |
| 16/05/2010 | 1.00 | 0.96 | 1.00 | 465,384 | 2 | 465,390 |
| 30/03/2010 | 1.89 | 1.89 | 1.89 | 76 | 1 | 40 |
| 13/01/2010 | 1.90 | 1.90 | 1.90 | 1,140 | 2 | 600 |
| 12/01/2010 | 2.00 | 2.00 | 2.00 | 133,332 | 2 | 66,666 |
| 10/01/2010 | 2.29 | 2.09 | 2.09 | 1,085 | 4 | 500 |
| 07/01/2010 | 2.19 | 2.00 | 2.19 | 737,188 | 4 | 368,499 |
| 06/01/2010 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 05/01/2010 | 2.20 | 2.20 | 2.20 | 220 | 2 | 100 |
| 04/01/2010 | 2.31 | 2.31 | 2.31 | 231 | 2 | 100 |
| 12/10/2009 | 2.43 | 2.43 | 2.43 | 377 | 2 | 155 |