JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price4.70
Last Closing4.55
No. of Transactions4
SectorFood and Beverages
Low Price4.69
Opening Price4.69
No. of Shares804
Div6.38
Change0.15
Closing Price4.70
Average Price4.70
P/E15.97
Value Traded3,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2009 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
| 05/04/2009 | 2.70 | 2.70 | 2.70 | 10,800 | 1 | 4,000 |
| 30/11/2008 | 2.84 | 2.58 | 2.84 | 6,674 | 10 | 2,551 |
| 13/08/2008 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 10/08/2008 | 2.90 | 2.90 | 2.90 | 116 | 1 | 40 |
| 24/07/2008 | 2.90 | 2.64 | 2.90 | 786 | 3 | 290 |
| 22/07/2008 | 2.77 | 2.70 | 2.77 | 5,078 | 3 | 1,878 |
| 13/07/2008 | 2.84 | 2.84 | 2.84 | 270 | 2 | 95 |
| 03/07/2008 | 2.99 | 2.85 | 2.99 | 227,766 | 13 | 78,381 |
| 02/07/2008 | 3.00 | 3.00 | 3.00 | 6,000 | 1 | 2,000 |
| 29/06/2008 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 25/06/2008 | 3.03 | 3.00 | 3.03 | 181,050 | 6 | 60,000 |
| 23/06/2008 | 3.04 | 3.04 | 3.04 | 499 | 2 | 164 |
| 22/06/2008 | 2.90 | 2.90 | 2.90 | 29,000 | 1 | 10,000 |
| 17/06/2008 | 3.05 | 3.00 | 3.05 | 186,574 | 8 | 62,000 |
| 16/06/2008 | 3.05 | 2.91 | 2.91 | 6,030 | 5 | 2,000 |
| 15/06/2008 | 2.91 | 2.91 | 2.91 | 728 | 1 | 250 |
| 12/06/2008 | 2.78 | 2.78 | 2.78 | 20,975 | 6 | 7,545 |
| 11/06/2008 | 2.65 | 2.65 | 2.65 | 17,888 | 3 | 6,750 |
| 10/06/2008 | 2.74 | 2.63 | 2.68 | 31,863 | 10 | 12,000 |