JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketSecond
High Price3.23
Last Closing3.23
No. of Transactions1
SectorFood and Beverages
Low Price3.23
Opening Price3.23
No. of Shares58
Div9.29
Change0.00
Closing Price3.23
Average Price3.23
P/E8.83
Value Traded187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2006 | 1.44 | 1.38 | 1.44 | 1,579 | 4 | 1,100 |
26/11/2006 | 1.45 | 1.38 | 1.38 | 2,429 | 4 | 1,700 |
23/11/2006 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
21/11/2006 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
20/11/2006 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
19/11/2006 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
15/11/2006 | 1.65 | 1.64 | 1.64 | 1,235 | 3 | 750 |
14/11/2006 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
07/11/2006 | 1.78 | 1.78 | 1.78 | 2,670 | 2 | 1,500 |
19/10/2006 | 1.87 | 1.87 | 1.87 | 170 | 3 | 91 |
18/10/2006 | 1.96 | 1.96 | 1.96 | 27 | 1 | 14 |
12/10/2006 | 2.06 | 2.06 | 2.06 | 101 | 2 | 49 |
09/10/2006 | 2.16 | 2.16 | 2.16 | 281 | 4 | 130 |
03/10/2006 | 2.27 | 2.27 | 2.27 | 91 | 1 | 40 |
01/10/2006 | 2.20 | 2.17 | 2.20 | 663 | 3 | 305 |
28/09/2006 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
24/09/2006 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
07/09/2006 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
06/09/2006 | 2.55 | 2.50 | 2.50 | 9,753 | 10 | 3,861 |
05/09/2006 | 2.62 | 2.62 | 2.62 | 13,100 | 4 | 5,000 |