Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions9
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares7,006
Div0.00
Change-0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded3,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.73 0.71 0.73 5,109 11 7,115
08/09/2022 0.73 0.71 0.73 7,303 17 10,212
07/09/2022 0.73 0.70 0.73 3,124 14 4,382
06/09/2022 0.72 0.69 0.72 7,865 27 11,275
05/09/2022 0.74 0.71 0.72 20,171 77 28,071
04/09/2022 0.77 0.73 0.74 38,756 61 51,936
01/09/2022 0.76 0.72 0.76 53,586 54 73,305
31/08/2022 0.77 0.75 0.75 25,191 19 33,512
30/08/2022 0.78 0.75 0.78 32,124 62 42,250
29/08/2022 0.82 0.77 0.77 119,638 87 151,630
28/08/2022 0.81 0.78 0.81 133,981 113 169,173
25/08/2022 0.80 0.78 0.79 8,468 16 10,801
24/08/2022 0.80 0.78 0.80 43,142 65 54,845
23/08/2022 0.77 0.75 0.77 16,215 37 21,501
22/08/2022 0.78 0.76 0.77 10,526 15 13,715
21/08/2022 0.79 0.76 0.78 23,554 47 30,608
18/08/2022 0.78 0.76 0.77 7,023 21 9,170
17/08/2022 0.81 0.77 0.78 20,238 42 25,903
16/08/2022 0.82 0.78 0.81 43,770 64 54,242
15/08/2022 0.81 0.77 0.81 16,867 39 21,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.56 0.54 0.56 11,937 27 21,570
16/12/2012 0.56 0.54 0.54 4,010 16 7,291
09/12/2012 0.57 0.55 0.57 127,649 15 224,064
02/12/2012 0.58 0.55 0.56 8,470 25 15,005
25/11/2012 0.58 0.53 0.57 24,772 62 44,386
18/11/2012 0.55 0.55 0.55 610 9 1,109
11/11/2012 0.57 0.55 0.57 24,760 40 44,960
04/11/2012 0.56 0.54 0.55 37,023 52 67,576
30/10/2012 0.57 0.54 0.57 14,638 56 26,711
21/10/2012 0.54 0.52 0.53 13,955 45 26,299
14/10/2012 0.56 0.52 0.53 35,440 101 66,026
07/10/2012 0.64 0.56 0.57 236,400 322 395,736
30/09/2012 0.57 0.54 0.55 2,842 23 5,135
23/09/2012 0.58 0.55 0.56 298,639 42 528,781
16/09/2012 0.58 0.56 0.58 280,942 42 493,753
09/09/2012 0.61 0.56 0.57 20,756 85 35,884
02/09/2012 0.62 0.57 0.58 356,733 124 598,612
26/08/2012 0.61 0.58 0.61 1,614 17 2,677
22/08/2012 0.61 0.59 0.61 1,820 17 3,014
12/08/2012 0.62 0.59 0.62 224,431 25 368,682
Download Table