Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.53 0.52 0.53 1,097 8 2,110
03/07/2024 0.54 0.53 0.54 879 6 1,640
01/07/2024 0.55 0.54 0.55 14,101 14 26,109
30/06/2024 0.56 0.53 0.54 50,166 38 91,401
27/06/2024 0.55 0.54 0.55 2,810 6 5,200
26/06/2024 0.56 0.54 0.55 7,464 22 13,575
25/06/2024 0.56 0.55 0.56 8,382 18 15,050
24/06/2024 0.55 0.54 0.55 10,786 38 19,853
23/06/2024 0.57 0.55 0.55 4,580 13 8,201
13/06/2024 0.57 0.56 0.57 13,440 32 23,666
12/06/2024 0.57 0.54 0.57 17,596 39 31,886
11/06/2024 0.56 0.55 0.56 14,728 42 26,550
10/06/2024 0.56 0.55 0.56 3,363 9 6,100
06/06/2024 0.56 0.54 0.56 15,874 54 28,950
05/06/2024 0.55 0.54 0.55 4,791 17 8,779
04/06/2024 0.56 0.54 0.55 28,974 54 52,700
03/06/2024 0.57 0.55 0.55 10,332 35 18,580
02/06/2024 0.57 0.56 0.57 2,641 20 4,710
30/05/2024 0.59 0.57 0.58 18,192 42 31,521
29/05/2024 0.60 0.58 0.60 21,957 53 37,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.44 0.41 0.44 71 4 170
09/07/2017 0.43 0.43 0.43 1,484 4 3,450
18/06/2017 0.43 0.41 0.43 126 3 300
11/06/2017 0.43 0.41 0.43 1,125 13 2,700
28/05/2017 0.44 0.42 0.44 5,566 28 12,950
21/05/2017 0.46 0.43 0.45 646 14 1,456
07/05/2017 0.45 0.44 0.45 1,453 5 3,300
01/05/2017 0.46 0.45 0.46 159 2 350
23/04/2017 0.45 0.43 0.44 5,288 22 12,250
16/04/2017 0.44 0.43 0.44 1,175 8 2,700
09/04/2017 0.45 0.44 0.44 333 3 750
02/04/2017 0.44 0.43 0.44 4,984 19 11,430
26/03/2017 0.47 0.45 0.45 2,394 16 5,200
19/03/2017 0.47 0.46 0.47 818 4 1,750
12/03/2017 0.47 0.45 0.47 6,193 12 13,500
05/03/2017 0.47 0.45 0.47 5,328 15 11,750
26/02/2017 0.49 0.45 0.46 28,517 54 60,143
19/02/2017 0.50 0.44 0.48 43,300 146 92,415
12/02/2017 0.48 0.46 0.46 15,635 40 33,961
05/02/2017 0.53 0.49 0.50 1,811 18 3,516
Download Table