KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares700
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2024 | 0.44 | 0.43 | 0.43 | 5,713 | 13 | 13,258 |
| 24/09/2024 | 0.45 | 0.43 | 0.45 | 1,563 | 15 | 3,541 |
| 23/09/2024 | 0.45 | 0.44 | 0.44 | 11,914 | 39 | 27,019 |
| 22/09/2024 | 0.47 | 0.46 | 0.46 | 7,227 | 12 | 15,701 |
| 19/09/2024 | 0.48 | 0.46 | 0.48 | 11,641 | 43 | 24,901 |
| 18/09/2024 | 0.46 | 0.45 | 0.46 | 41,629 | 30 | 92,434 |
| 17/09/2024 | 0.46 | 0.45 | 0.45 | 4,910 | 30 | 10,910 |
| 15/09/2024 | 0.47 | 0.46 | 0.47 | 44,627 | 5 | 97,004 |
| 12/09/2024 | 0.47 | 0.45 | 0.47 | 912 | 5 | 2,005 |
| 11/09/2024 | 0.47 | 0.46 | 0.47 | 3,962 | 22 | 8,608 |
| 09/09/2024 | 0.45 | 0.45 | 0.45 | 223 | 2 | 496 |
| 08/09/2024 | 0.45 | 0.45 | 0.45 | 3,375 | 8 | 7,500 |
| 05/09/2024 | 0.46 | 0.45 | 0.46 | 263 | 6 | 585 |
| 04/09/2024 | 0.46 | 0.44 | 0.46 | 3,102 | 17 | 6,982 |
| 03/09/2024 | 0.45 | 0.44 | 0.45 | 4,928 | 12 | 11,200 |
| 02/09/2024 | 0.45 | 0.44 | 0.45 | 6,616 | 19 | 14,703 |
| 01/09/2024 | 0.46 | 0.46 | 0.46 | 920 | 3 | 2,000 |
| 29/08/2024 | 0.47 | 0.46 | 0.47 | 4,399 | 10 | 9,496 |
| 28/08/2024 | 0.48 | 0.47 | 0.48 | 7,274 | 23 | 15,348 |
| 27/08/2024 | 0.48 | 0.47 | 0.47 | 3,819 | 16 | 8,124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 0.46 | 0.43 | 0.43 | 7,558 | 13 | 17,309 |
| 01/04/2018 | 0.45 | 0.40 | 0.45 | 5,340 | 12 | 12,233 |
| 25/03/2018 | 0.39 | 0.39 | 0.39 | 43 | 1 | 109 |
| 18/03/2018 | 0.39 | 0.38 | 0.39 | 463 | 3 | 1,200 |
| 25/02/2018 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 11/02/2018 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 04/02/2018 | 0.42 | 0.38 | 0.42 | 955 | 6 | 2,368 |
| 28/01/2018 | 0.39 | 0.38 | 0.39 | 343 | 3 | 900 |
| 14/01/2018 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 07/01/2018 | 0.39 | 0.39 | 0.39 | 312 | 1 | 800 |
| 24/12/2017 | 0.40 | 0.40 | 0.40 | 1,763 | 6 | 4,408 |
| 17/12/2017 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 10/12/2017 | 0.41 | 0.41 | 0.41 | 410 | 5 | 1,000 |
| 03/12/2017 | 0.42 | 0.41 | 0.42 | 946 | 4 | 2,300 |
| 26/11/2017 | 0.40 | 0.40 | 0.40 | 800 | 2 | 2,000 |
| 19/11/2017 | 0.41 | 0.39 | 0.41 | 703 | 5 | 1,740 |
| 29/10/2017 | 0.41 | 0.40 | 0.40 | 242 | 5 | 600 |
| 22/10/2017 | 0.45 | 0.39 | 0.39 | 9,296 | 33 | 21,842 |
| 15/10/2017 | 0.47 | 0.42 | 0.45 | 41,251 | 168 | 94,105 |
| 08/10/2017 | 0.41 | 0.41 | 0.41 | 410 | 3 | 1,000 |