Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.48 0.47 0.48 2,731 12 5,805
12/08/2024 0.49 0.48 0.49 98 2 205
11/08/2024 0.50 0.48 0.48 4,186 13 8,699
07/08/2024 0.51 0.50 0.50 2,695 13 5,388
06/08/2024 0.52 0.49 0.52 8,425 29 17,005
05/08/2024 0.51 0.47 0.51 32,569 34 65,859
04/08/2024 0.49 0.49 0.49 147 2 300
31/07/2024 0.51 0.49 0.51 4,696 9 9,410
29/07/2024 0.51 0.50 0.51 1,240 6 2,480
28/07/2024 0.51 0.49 0.51 1,982 6 4,044
25/07/2024 0.52 0.50 0.51 4,904 9 9,703
23/07/2024 0.52 0.51 0.52 944 2 1,850
21/07/2024 0.53 0.52 0.53 5,277 4 10,052
18/07/2024 0.53 0.52 0.53 2,694 8 5,180
17/07/2024 0.53 0.50 0.53 6,396 17 12,541
16/07/2024 0.52 0.52 0.52 10 2 20
15/07/2024 0.51 0.50 0.51 1,722 13 3,443
14/07/2024 0.51 0.51 0.51 4,616 14 9,051
11/07/2024 0.53 0.51 0.53 945 6 1,801
10/07/2024 0.53 0.51 0.53 49 2 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.39 0.38 0.39 343 3 900
14/01/2018 0.39 0.39 0.39 78 1 200
07/01/2018 0.39 0.39 0.39 312 1 800
24/12/2017 0.40 0.40 0.40 1,763 6 4,408
17/12/2017 0.40 0.40 0.40 400 3 1,000
10/12/2017 0.41 0.41 0.41 410 5 1,000
03/12/2017 0.42 0.41 0.42 946 4 2,300
26/11/2017 0.40 0.40 0.40 800 2 2,000
19/11/2017 0.41 0.39 0.41 703 5 1,740
29/10/2017 0.41 0.40 0.40 242 5 600
22/10/2017 0.45 0.39 0.39 9,296 33 21,842
15/10/2017 0.47 0.42 0.45 41,251 168 94,105
08/10/2017 0.41 0.41 0.41 410 3 1,000
17/09/2017 0.43 0.40 0.43 3,141 15 7,389
10/09/2017 0.41 0.39 0.40 909 10 2,273
27/08/2017 0.42 0.41 0.42 2,544 13 6,200
13/08/2017 0.43 0.41 0.43 3,133 29 7,400
06/08/2017 0.41 0.39 0.40 5,097 40 12,800
30/07/2017 0.41 0.40 0.41 2,469 16 6,150
23/07/2017 0.42 0.42 0.42 42 1 100
Download Table