Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares700
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 0.53 0.52 0.53 2,694 8 5,180
17/07/2024 0.53 0.50 0.53 6,396 17 12,541
16/07/2024 0.52 0.52 0.52 10 2 20
15/07/2024 0.51 0.50 0.51 1,722 13 3,443
14/07/2024 0.51 0.51 0.51 4,616 14 9,051
11/07/2024 0.53 0.51 0.53 945 6 1,801
10/07/2024 0.53 0.51 0.53 49 2 95
09/07/2024 0.53 0.52 0.53 1,097 8 2,110
03/07/2024 0.54 0.53 0.54 879 6 1,640
01/07/2024 0.55 0.54 0.55 14,101 14 26,109
30/06/2024 0.56 0.53 0.54 50,166 38 91,401
27/06/2024 0.55 0.54 0.55 2,810 6 5,200
26/06/2024 0.56 0.54 0.55 7,464 22 13,575
25/06/2024 0.56 0.55 0.56 8,382 18 15,050
24/06/2024 0.55 0.54 0.55 10,786 38 19,853
23/06/2024 0.57 0.55 0.55 4,580 13 8,201
13/06/2024 0.57 0.56 0.57 13,440 32 23,666
12/06/2024 0.57 0.54 0.57 17,596 39 31,886
11/06/2024 0.56 0.55 0.56 14,728 42 26,550
10/06/2024 0.56 0.55 0.56 3,363 9 6,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.47 0.46 0.47 818 4 1,750
12/03/2017 0.47 0.45 0.47 6,193 12 13,500
05/03/2017 0.47 0.45 0.47 5,328 15 11,750
26/02/2017 0.49 0.45 0.46 28,517 54 60,143
19/02/2017 0.50 0.44 0.48 43,300 146 92,415
12/02/2017 0.48 0.46 0.46 15,635 40 33,961
05/02/2017 0.53 0.49 0.50 1,811 18 3,516
29/01/2017 0.60 0.55 0.55 5,930 33 10,650
22/01/2017 0.62 0.58 0.62 6,269 4 10,123
15/01/2017 0.60 0.55 0.60 3,098 11 5,401
08/01/2017 0.55 0.54 0.54 5,003 13 9,250
02/01/2017 0.56 0.56 0.56 2,800 6 5,000
18/12/2016 0.58 0.58 0.58 116 1 200
23/10/2016 0.61 0.61 0.61 5,978 5 9,800
10/07/2016 0.64 0.64 0.64 160 1 250
26/06/2016 0.67 0.67 0.67 302 1 450
19/06/2016 0.67 0.67 0.67 436 1 650
14/02/2016 0.70 0.70 0.70 700 1 1,000
03/01/2016 0.73 0.68 0.73 106 4 150
18/10/2015 0.71 0.71 0.71 71 1 100
Download Table