Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.59 0.57 0.59 32,295 72 55,880
27/05/2024 0.58 0.57 0.57 24,389 57 42,785
26/05/2024 0.56 0.55 0.56 22,777 56 41,013
23/05/2024 0.54 0.53 0.54 30,362 78 56,661
22/05/2024 0.52 0.50 0.52 34,742 78 68,123
21/05/2024 0.50 0.47 0.50 24,050 46 49,414
20/05/2024 0.48 0.48 0.48 10,252 31 21,358
19/05/2024 0.48 0.47 0.48 2,943 12 6,260
16/05/2024 0.47 0.46 0.47 7,267 31 15,797
15/05/2024 0.47 0.46 0.47 3,223 9 7,006
14/05/2024 0.48 0.46 0.48 13,023 31 28,193
13/05/2024 0.48 0.47 0.47 13,237 16 27,718
12/05/2024 0.49 0.48 0.49 5,569 10 11,600
09/05/2024 0.49 0.47 0.49 13,332 15 27,753
08/05/2024 0.49 0.47 0.49 774 5 1,612
07/05/2024 0.49 0.47 0.49 753 7 1,570
06/05/2024 0.49 0.47 0.49 11,165 21 23,355
05/05/2024 0.48 0.47 0.48 2,235 8 4,750
01/05/2024 0.48 0.46 0.48 5,506 15 11,736
30/04/2024 0.48 0.47 0.48 9,923 10 21,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.60 0.55 0.55 5,930 33 10,650
22/01/2017 0.62 0.58 0.62 6,269 4 10,123
15/01/2017 0.60 0.55 0.60 3,098 11 5,401
08/01/2017 0.55 0.54 0.54 5,003 13 9,250
02/01/2017 0.56 0.56 0.56 2,800 6 5,000
18/12/2016 0.58 0.58 0.58 116 1 200
23/10/2016 0.61 0.61 0.61 5,978 5 9,800
10/07/2016 0.64 0.64 0.64 160 1 250
26/06/2016 0.67 0.67 0.67 302 1 450
19/06/2016 0.67 0.67 0.67 436 1 650
14/02/2016 0.70 0.70 0.70 700 1 1,000
03/01/2016 0.73 0.68 0.73 106 4 150
18/10/2015 0.71 0.71 0.71 71 1 100
04/10/2015 0.74 0.71 0.74 2,899 3 4,000
20/09/2015 0.71 0.66 0.71 603 4 900
06/09/2015 0.69 0.68 0.69 137 2 200
30/08/2015 0.66 0.63 0.66 542 6 850
23/08/2015 0.61 0.60 0.60 2,402 2 4,000
21/06/2015 0.61 0.61 0.61 198 1 325
31/05/2015 0.63 0.59 0.63 673 4 1,129
Download Table