Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions4
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,050
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded2,481

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.52 0.51 0.52 1,025 2 2,009
18/10/2023 0.52 0.50 0.52 13,822 29 27,553
17/10/2023 0.53 0.52 0.52 3,589 5 6,900
16/10/2023 0.53 0.53 0.53 8,403 16 15,855
15/10/2023 0.54 0.53 0.53 22,081 12 41,661
12/10/2023 0.54 0.52 0.54 6,690 23 12,810
11/10/2023 0.53 0.52 0.53 1,639 4 3,150
10/10/2023 0.55 0.52 0.54 16,512 24 31,521
09/10/2023 0.54 0.53 0.54 726 7 1,350
08/10/2023 0.55 0.54 0.55 3,670 16 6,795
05/10/2023 0.54 0.53 0.54 11,648 21 21,775
04/10/2023 0.54 0.53 0.54 4,793 11 9,042
03/10/2023 0.54 0.54 0.54 1,661 6 3,075
02/10/2023 0.54 0.53 0.54 2,987 8 5,617
01/10/2023 0.54 0.53 0.54 22,376 37 42,095
28/09/2023 0.55 0.53 0.54 8,316 21 15,455
26/09/2023 0.54 0.53 0.53 17,192 35 32,205
25/09/2023 0.56 0.54 0.54 99,790 52 183,023
24/09/2023 0.56 0.54 0.56 55,870 57 102,275
21/09/2023 0.56 0.55 0.56 13,282 34 24,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.64 0.61 0.64 7,280 44 11,830
25/09/2011 0.67 0.62 0.64 23,569 58 36,677
18/09/2011 0.68 0.62 0.65 7,922 40 12,380
11/09/2011 0.69 0.63 0.66 27,875 87 42,442
04/09/2011 0.71 0.67 0.68 10,488 37 15,341
28/08/2011 0.70 0.67 0.69 5,160 29 7,543
21/08/2011 0.70 0.65 0.70 20,795 54 30,677
14/08/2011 0.77 0.65 0.69 206,878 294 289,374
07/08/2011 0.79 0.72 0.76 17,805 60 23,785
31/07/2011 0.80 0.76 0.79 78,015 141 100,324
24/07/2011 0.88 0.78 0.78 340,623 560 415,439
17/07/2011 1.03 0.83 0.83 398,019 560 421,688
10/07/2011 0.97 0.83 0.97 221,158 259 253,029
03/07/2011 0.89 0.73 0.89 676,888 740 837,760
26/06/2011 0.79 0.68 0.79 325,389 379 446,179
19/06/2011 0.69 0.60 0.69 187,362 168 298,187
12/06/2011 0.65 0.59 0.59 76,255 118 125,280
05/06/2011 0.65 0.60 0.64 23,407 70 37,239
29/05/2011 0.71 0.61 0.61 57,517 123 89,027
22/05/2011 0.70 0.59 0.70 153,626 152 224,169
Download Table