Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 0.51 0.50 0.51 4,462 15 8,922
11/09/2023 0.52 0.50 0.52 9,124 25 17,925
10/09/2023 0.53 0.51 0.52 32,988 59 64,195
07/09/2023 0.51 0.50 0.51 95 3 188
06/09/2023 0.50 0.48 0.50 4,311 18 8,756
05/09/2023 0.51 0.48 0.48 13,086 31 26,784
04/09/2023 0.50 0.49 0.50 10,838 36 22,055
03/09/2023 0.51 0.50 0.51 1,490 10 2,980
31/08/2023 0.51 0.49 0.51 12,164 32 24,787
30/08/2023 0.51 0.50 0.51 10,090 21 20,177
29/08/2023 0.53 0.51 0.52 17,544 21 33,720
28/08/2023 0.53 0.52 0.53 79 2 150
27/08/2023 0.53 0.52 0.53 1,380 6 2,649
24/08/2023 0.53 0.52 0.53 6,037 17 11,515
23/08/2023 0.54 0.52 0.53 11,764 30 22,551
22/08/2023 0.53 0.52 0.53 7,129 9 13,710
21/08/2023 0.53 0.51 0.53 13,028 29 25,375
20/08/2023 0.53 0.51 0.53 11,252 37 21,929
17/08/2023 0.55 0.53 0.53 5,453 12 10,210
16/08/2023 0.55 0.54 0.55 4,591 4 8,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 0.70 0.65 0.70 20,795 54 30,677
14/08/2011 0.77 0.65 0.69 206,878 294 289,374
07/08/2011 0.79 0.72 0.76 17,805 60 23,785
31/07/2011 0.80 0.76 0.79 78,015 141 100,324
24/07/2011 0.88 0.78 0.78 340,623 560 415,439
17/07/2011 1.03 0.83 0.83 398,019 560 421,688
10/07/2011 0.97 0.83 0.97 221,158 259 253,029
03/07/2011 0.89 0.73 0.89 676,888 740 837,760
26/06/2011 0.79 0.68 0.79 325,389 379 446,179
19/06/2011 0.69 0.60 0.69 187,362 168 298,187
12/06/2011 0.65 0.59 0.59 76,255 118 125,280
05/06/2011 0.65 0.60 0.64 23,407 70 37,239
29/05/2011 0.71 0.61 0.61 57,517 123 89,027
22/05/2011 0.70 0.59 0.70 153,626 152 224,169
15/05/2011 0.61 0.58 0.59 17,205 53 28,705
08/05/2011 0.60 0.57 0.59 27,921 56 48,008
02/05/2011 0.61 0.55 0.58 48,680 106 84,270
24/04/2011 0.57 0.52 0.55 22,817 107 41,492
17/04/2011 0.60 0.50 0.57 100,614 77 185,234
10/04/2011 0.50 0.47 0.50 305,864 88 622,713
Download Table