Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions33
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares36,091
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded17,664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.59 0.58 0.58 6,573 11 11,150
18/11/2021 0.59 0.57 0.59 7,647 22 13,190
17/11/2021 0.57 0.56 0.57 2,922 9 5,200
16/11/2021 0.56 0.56 0.56 5,830 14 10,410
15/11/2021 0.58 0.57 0.57 3,280 8 5,750
14/11/2021 0.58 0.57 0.58 6,071 25 10,600
11/11/2021 0.58 0.58 0.58 696 4 1,200
10/11/2021 0.57 0.57 0.57 2,179 9 3,823
09/11/2021 0.61 0.57 0.57 33,193 57 56,110
08/11/2021 0.60 0.57 0.60 4,518 20 7,700
07/11/2021 0.58 0.56 0.58 7,905 17 14,090
04/11/2021 0.63 0.58 0.58 28,790 42 47,690
03/11/2021 0.61 0.60 0.61 35,765 54 58,725
01/11/2021 0.59 0.57 0.59 2,850 20 4,910
31/10/2021 0.57 0.54 0.57 6,433 26 11,650
28/10/2021 0.57 0.55 0.55 3,758 18 6,660
27/10/2021 0.56 0.54 0.56 2,915 17 5,355
26/10/2021 0.56 0.55 0.56 7,016 33 12,730
25/10/2021 0.59 0.57 0.57 7,377 22 12,635
24/10/2021 0.59 0.57 0.59 4,998 26 8,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 1.88 1.76 1.76 144,622 68 80,760
27/09/2009 1.90 1.79 1.84 49,337 40 26,719
24/09/2009 1.86 1.82 1.85 10,721 10 5,850
13/09/2009 1.88 1.65 1.82 161,634 121 93,361
06/09/2009 1.91 1.70 1.80 212,563 178 119,081
30/08/2009 2.08 1.82 1.85 671,337 462 340,560
23/08/2009 2.64 2.02 2.09 345,747 157 148,900
16/08/2009 2.58 2.04 2.58 496,423 186 217,768
09/08/2009 2.08 1.98 2.04 220,957 143 108,337
02/08/2009 2.11 1.98 2.07 474,201 282 229,714
26/07/2009 2.06 1.84 2.00 227,728 108 114,697
19/07/2009 1.99 1.76 1.88 147,158 115 77,293
12/07/2009 1.90 1.56 1.90 269,164 63 146,003
05/07/2009 1.78 1.52 1.52 163,998 80 100,627
28/06/2009 2.00 1.75 1.76 197,121 78 101,827
21/06/2009 1.99 1.77 1.99 270,062 146 142,793
14/06/2009 1.83 1.59 1.83 731,143 293 438,604
07/06/2009 1.64 1.38 1.61 208,821 193 136,333
31/05/2009 1.37 1.18 1.37 195,160 175 150,664
25/05/2009 1.21 1.14 1.15 88,779 80 75,296
Download Table