Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares300
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.54 0.53 0.54 8,518 18 16,042
07/08/2023 0.54 0.52 0.54 7,718 12 14,800
06/08/2023 0.53 0.53 0.53 6,096 7 11,501
03/08/2023 0.53 0.52 0.53 3,661 23 7,040
02/08/2023 0.53 0.51 0.53 7,224 14 14,138
01/08/2023 0.52 0.51 0.52 19,757 33 38,190
31/07/2023 0.54 0.53 0.53 2,620 8 4,944
30/07/2023 0.55 0.53 0.55 3,140 17 5,860
27/07/2023 0.55 0.54 0.55 6,030 8 11,167
25/07/2023 0.56 0.56 0.56 56 1 100
24/07/2023 0.55 0.54 0.55 21,756 5 40,240
23/07/2023 0.56 0.54 0.56 32,336 21 59,815
20/07/2023 0.56 0.55 0.56 577 6 1,048
18/07/2023 0.56 0.54 0.56 4,283 14 7,840
17/07/2023 0.56 0.54 0.56 4,513 14 8,270
16/07/2023 0.57 0.55 0.56 2,098 7 3,750
13/07/2023 0.57 0.56 0.57 24,794 44 44,007
12/07/2023 0.58 0.57 0.58 28,933 46 50,363
11/07/2023 0.58 0.56 0.58 22,420 60 39,541
10/07/2023 0.59 0.56 0.57 32,007 45 55,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.64 0.61 0.64 7,280 44 11,830
25/09/2011 0.67 0.62 0.64 23,569 58 36,677
18/09/2011 0.68 0.62 0.65 7,922 40 12,380
11/09/2011 0.69 0.63 0.66 27,875 87 42,442
04/09/2011 0.71 0.67 0.68 10,488 37 15,341
28/08/2011 0.70 0.67 0.69 5,160 29 7,543
21/08/2011 0.70 0.65 0.70 20,795 54 30,677
14/08/2011 0.77 0.65 0.69 206,878 294 289,374
07/08/2011 0.79 0.72 0.76 17,805 60 23,785
31/07/2011 0.80 0.76 0.79 78,015 141 100,324
24/07/2011 0.88 0.78 0.78 340,623 560 415,439
17/07/2011 1.03 0.83 0.83 398,019 560 421,688
10/07/2011 0.97 0.83 0.97 221,158 259 253,029
03/07/2011 0.89 0.73 0.89 676,888 740 837,760
26/06/2011 0.79 0.68 0.79 325,389 379 446,179
19/06/2011 0.69 0.60 0.69 187,362 168 298,187
12/06/2011 0.65 0.59 0.59 76,255 118 125,280
05/06/2011 0.65 0.60 0.64 23,407 70 37,239
29/05/2011 0.71 0.61 0.61 57,517 123 89,027
22/05/2011 0.70 0.59 0.70 153,626 152 224,169
Download Table