Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares700
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2024 0.49 0.49 0.49 147 1 300
23/01/2024 0.49 0.48 0.49 338 3 705
22/01/2024 0.49 0.47 0.49 1,575 11 3,330
21/01/2024 0.49 0.48 0.49 3,078 10 6,412
18/01/2024 0.50 0.48 0.50 9,413 28 19,498
17/01/2024 0.52 0.50 0.50 12,358 27 24,442
14/01/2024 0.52 0.51 0.52 3,325 6 6,520
11/01/2024 0.52 0.51 0.52 2,052 5 4,022
10/01/2024 0.51 0.50 0.51 12,477 25 24,953
09/01/2024 0.52 0.50 0.51 16,587 16 32,365
08/01/2024 0.52 0.51 0.52 18,804 18 36,546
07/01/2024 0.52 0.51 0.52 3,200 9 6,270
04/01/2024 0.52 0.50 0.52 7,905 16 15,510
03/01/2024 0.52 0.52 0.52 7,801 3 15,001
02/01/2024 0.52 0.51 0.52 12,526 16 24,560
31/12/2023 0.52 0.50 0.52 3,378 4 6,726
28/12/2023 0.52 0.50 0.51 775 6 1,520
27/12/2023 0.52 0.51 0.52 23,515 14 46,105
26/12/2023 0.52 0.51 0.52 3,224 10 6,321
21/12/2023 0.52 0.50 0.52 6,143 20 12,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.56 0.54 0.54 4,010 16 7,291
09/12/2012 0.57 0.55 0.57 127,649 15 224,064
02/12/2012 0.58 0.55 0.56 8,470 25 15,005
25/11/2012 0.58 0.53 0.57 24,772 62 44,386
18/11/2012 0.55 0.55 0.55 610 9 1,109
11/11/2012 0.57 0.55 0.57 24,760 40 44,960
04/11/2012 0.56 0.54 0.55 37,023 52 67,576
30/10/2012 0.57 0.54 0.57 14,638 56 26,711
21/10/2012 0.54 0.52 0.53 13,955 45 26,299
14/10/2012 0.56 0.52 0.53 35,440 101 66,026
07/10/2012 0.64 0.56 0.57 236,400 322 395,736
30/09/2012 0.57 0.54 0.55 2,842 23 5,135
23/09/2012 0.58 0.55 0.56 298,639 42 528,781
16/09/2012 0.58 0.56 0.58 280,942 42 493,753
09/09/2012 0.61 0.56 0.57 20,756 85 35,884
02/09/2012 0.62 0.57 0.58 356,733 124 598,612
26/08/2012 0.61 0.58 0.61 1,614 17 2,677
22/08/2012 0.61 0.59 0.61 1,820 17 3,014
12/08/2012 0.62 0.59 0.62 224,431 25 368,682
05/08/2012 0.63 0.58 0.62 9,715 17 16,216
Download Table