KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 0.54 | 0.52 | 0.52 | 140,715 | 121 | 270,095 |
| 03/02/2022 | 0.55 | 0.54 | 0.54 | 15,420 | 22 | 28,547 |
| 02/02/2022 | 0.56 | 0.55 | 0.56 | 1,528 | 10 | 2,767 |
| 01/02/2022 | 0.57 | 0.57 | 0.57 | 228 | 2 | 400 |
| 26/01/2022 | 0.59 | 0.58 | 0.59 | 160 | 2 | 275 |
| 25/01/2022 | 0.57 | 0.57 | 0.57 | 827 | 4 | 1,450 |
| 24/01/2022 | 0.60 | 0.58 | 0.58 | 1,746 | 8 | 2,984 |
| 23/01/2022 | 0.58 | 0.56 | 0.58 | 7,176 | 27 | 12,525 |
| 20/01/2022 | 0.56 | 0.56 | 0.56 | 2,144 | 3 | 3,829 |
| 19/01/2022 | 0.56 | 0.56 | 0.56 | 56 | 2 | 100 |
| 18/01/2022 | 0.56 | 0.56 | 0.56 | 146 | 5 | 260 |
| 17/01/2022 | 0.56 | 0.54 | 0.56 | 8,482 | 11 | 15,393 |
| 13/01/2022 | 0.56 | 0.55 | 0.55 | 1,163 | 6 | 2,110 |
| 12/01/2022 | 0.57 | 0.55 | 0.55 | 2,284 | 9 | 4,088 |
| 11/01/2022 | 0.55 | 0.54 | 0.55 | 847 | 7 | 1,550 |
| 10/01/2022 | 0.54 | 0.54 | 0.54 | 513 | 1 | 950 |
| 09/01/2022 | 0.54 | 0.53 | 0.54 | 12,346 | 8 | 22,992 |
| 06/01/2022 | 0.55 | 0.55 | 0.55 | 165 | 1 | 300 |
| 05/01/2022 | 0.55 | 0.55 | 0.55 | 4,566 | 18 | 8,301 |
| 04/01/2022 | 0.57 | 0.56 | 0.57 | 174 | 3 | 310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.44 | 1.19 | 1.44 | 50,597 | 44 | 38,098 |
| 11/07/2010 | 1.27 | 1.19 | 1.20 | 3,532 | 28 | 2,910 |
| 04/07/2010 | 1.35 | 1.19 | 1.30 | 7,091 | 23 | 5,578 |
| 27/06/2010 | 1.45 | 1.29 | 1.35 | 98,897 | 76 | 71,353 |
| 20/06/2010 | 1.52 | 1.31 | 1.39 | 29,071 | 61 | 20,622 |
| 13/06/2010 | 1.27 | 1.14 | 1.27 | 30,861 | 54 | 25,689 |
| 06/06/2010 | 1.28 | 1.18 | 1.22 | 27,228 | 29 | 22,906 |
| 30/05/2010 | 1.36 | 1.24 | 1.33 | 7,520 | 28 | 5,860 |
| 23/05/2010 | 1.33 | 1.18 | 1.32 | 13,112 | 26 | 10,242 |
| 16/05/2010 | 1.32 | 1.14 | 1.15 | 19,682 | 53 | 16,520 |
| 09/05/2010 | 1.43 | 1.30 | 1.30 | 17,823 | 33 | 13,596 |
| 02/05/2010 | 1.73 | 1.41 | 1.41 | 2,487 | 22 | 1,671 |
| 25/04/2010 | 1.73 | 1.60 | 1.67 | 1,052 | 9 | 636 |
| 18/04/2010 | 1.77 | 1.67 | 1.75 | 1,192 | 12 | 700 |
| 11/04/2010 | 1.80 | 1.70 | 1.79 | 25,637 | 28 | 14,731 |
| 04/04/2010 | 1.82 | 1.72 | 1.78 | 101,901 | 7 | 59,215 |
| 28/03/2010 | 1.81 | 1.70 | 1.81 | 769 | 12 | 445 |
| 21/03/2010 | 1.85 | 1.70 | 1.83 | 153 | 8 | 85 |
| 14/03/2010 | 1.87 | 1.78 | 1.78 | 2,416 | 9 | 1,355 |
| 07/03/2010 | 1.89 | 1.80 | 1.89 | 909 | 2 | 505 |