Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares300
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2023 0.51 0.48 0.48 13,086 31 26,784
04/09/2023 0.50 0.49 0.50 10,838 36 22,055
03/09/2023 0.51 0.50 0.51 1,490 10 2,980
31/08/2023 0.51 0.49 0.51 12,164 32 24,787
30/08/2023 0.51 0.50 0.51 10,090 21 20,177
29/08/2023 0.53 0.51 0.52 17,544 21 33,720
28/08/2023 0.53 0.52 0.53 79 2 150
27/08/2023 0.53 0.52 0.53 1,380 6 2,649
24/08/2023 0.53 0.52 0.53 6,037 17 11,515
23/08/2023 0.54 0.52 0.53 11,764 30 22,551
22/08/2023 0.53 0.52 0.53 7,129 9 13,710
21/08/2023 0.53 0.51 0.53 13,028 29 25,375
20/08/2023 0.53 0.51 0.53 11,252 37 21,929
17/08/2023 0.55 0.53 0.53 5,453 12 10,210
16/08/2023 0.55 0.54 0.55 4,591 4 8,501
15/08/2023 0.55 0.54 0.55 8,525 12 15,785
14/08/2023 0.55 0.53 0.55 3,436 16 6,388
13/08/2023 0.54 0.53 0.54 13,365 22 25,216
10/08/2023 0.54 0.53 0.54 16,889 17 31,410
09/08/2023 0.54 0.53 0.54 15,313 29 28,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.60 0.56 0.57 3,145 26 5,504
19/02/2012 0.60 0.57 0.60 1,581 18 2,706
12/02/2012 0.60 0.57 0.59 2,514 25 4,302
05/02/2012 0.61 0.57 0.60 5,929 22 10,387
29/01/2012 0.62 0.59 0.59 5,674 38 9,564
22/01/2012 0.63 0.60 0.61 406 6 665
15/01/2012 0.63 0.60 0.63 2,578 24 4,170
08/01/2012 0.63 0.60 0.63 2,366 26 3,835
02/01/2012 0.64 0.62 0.64 100 5 160
26/12/2011 0.64 0.61 0.61 599,120 32 951,517
18/12/2011 0.65 0.62 0.64 168,661 58 264,279
11/12/2011 0.66 0.62 0.62 43,738 40 69,540
04/12/2011 0.69 0.61 0.63 227,587 243 344,466
27/11/2011 0.74 0.68 0.68 304,736 233 433,453
20/11/2011 0.72 0.60 0.68 201,709 341 318,430
13/11/2011 0.63 0.60 0.62 7,489 52 12,430
30/10/2011 0.63 0.59 0.62 3,262 23 5,403
23/10/2011 0.63 0.60 0.60 13,578 71 22,435
16/10/2011 0.63 0.61 0.62 450 8 720
09/10/2011 0.64 0.61 0.63 7,034 28 11,485
Download Table