KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions33
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares36,091
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded17,664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 0.57 | 0.56 | 0.56 | 4,053 | 16 | 7,220 |
| 26/12/2021 | 0.57 | 0.55 | 0.56 | 1,139 | 5 | 2,050 |
| 23/12/2021 | 0.57 | 0.55 | 0.56 | 2,153 | 8 | 3,890 |
| 21/12/2021 | 0.57 | 0.56 | 0.57 | 969 | 5 | 1,730 |
| 20/12/2021 | 0.57 | 0.55 | 0.57 | 3,426 | 18 | 6,100 |
| 19/12/2021 | 0.55 | 0.54 | 0.55 | 1,919 | 8 | 3,550 |
| 16/12/2021 | 0.55 | 0.53 | 0.53 | 1,615 | 6 | 2,990 |
| 15/12/2021 | 0.55 | 0.54 | 0.55 | 5,164 | 21 | 9,510 |
| 14/12/2021 | 0.56 | 0.55 | 0.56 | 5,972 | 12 | 10,740 |
| 13/12/2021 | 0.56 | 0.56 | 0.56 | 4,578 | 14 | 8,175 |
| 09/12/2021 | 0.57 | 0.54 | 0.57 | 5,840 | 10 | 10,600 |
| 08/12/2021 | 0.56 | 0.55 | 0.56 | 578 | 4 | 1,050 |
| 05/12/2021 | 0.57 | 0.55 | 0.57 | 549 | 5 | 994 |
| 30/11/2021 | 0.57 | 0.55 | 0.57 | 3,043 | 14 | 5,500 |
| 29/11/2021 | 0.56 | 0.56 | 0.56 | 2,856 | 6 | 5,100 |
| 28/11/2021 | 0.58 | 0.57 | 0.58 | 1,967 | 6 | 3,450 |
| 25/11/2021 | 0.59 | 0.58 | 0.59 | 5,257 | 20 | 9,050 |
| 24/11/2021 | 0.58 | 0.57 | 0.58 | 1,431 | 6 | 2,510 |
| 23/11/2021 | 0.58 | 0.57 | 0.58 | 2,799 | 18 | 4,850 |
| 22/11/2021 | 0.58 | 0.56 | 0.57 | 6,824 | 14 | 11,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.90 | 1.83 | 1.90 | 3,414 | 5 | 1,865 |
| 14/02/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 07/02/2010 | 1.94 | 1.78 | 1.93 | 72,388 | 11 | 38,700 |
| 31/01/2010 | 1.97 | 1.87 | 1.96 | 56,964 | 11 | 30,290 |
| 24/01/2010 | 2.00 | 1.83 | 1.97 | 6,719 | 9 | 3,610 |
| 17/01/2010 | 1.98 | 1.90 | 1.97 | 3,224 | 7 | 1,640 |
| 10/01/2010 | 2.00 | 1.72 | 1.99 | 98,516 | 45 | 54,920 |
| 03/01/2010 | 1.80 | 1.71 | 1.80 | 17,582 | 17 | 10,025 |
| 27/12/2009 | 1.80 | 1.70 | 1.70 | 9,930 | 16 | 5,650 |
| 20/12/2009 | 1.85 | 1.80 | 1.80 | 49,642 | 7 | 27,275 |
| 13/12/2009 | 1.89 | 1.74 | 1.86 | 237,302 | 62 | 129,600 |
| 06/12/2009 | 1.84 | 1.73 | 1.80 | 48,946 | 20 | 27,062 |
| 01/12/2009 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 22/11/2009 | 1.86 | 1.81 | 1.83 | 6,604 | 26 | 3,581 |
| 15/11/2009 | 1.84 | 1.74 | 1.83 | 20,986 | 16 | 11,560 |
| 08/11/2009 | 1.85 | 1.76 | 1.82 | 30,219 | 33 | 16,868 |
| 01/11/2009 | 1.88 | 1.83 | 1.83 | 41,196 | 63 | 22,221 |
| 25/10/2009 | 1.91 | 1.77 | 1.89 | 94,877 | 79 | 51,847 |
| 18/10/2009 | 1.86 | 1.78 | 1.86 | 22,166 | 34 | 12,100 |
| 11/10/2009 | 1.84 | 1.73 | 1.84 | 40,550 | 29 | 22,415 |