Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2017	0.45	0.45	0.45	23	1	50
07/05/2017	0.44	0.44	0.44	1,430	4	3,250
04/05/2017	0.46	0.46	0.46	46	1	100
02/05/2017	0.45	0.45	0.45	113	1	250
27/04/2017	0.44	0.43	0.44	3,516	14	8,150
24/04/2017	0.45	0.43	0.44	1,772	8	4,100
19/04/2017	0.44	0.43	0.44	1,065	7	2,450
17/04/2017	0.44	0.44	0.44	110	1	250
11/04/2017	0.45	0.44	0.44	333	3	750
06/04/2017	0.44	0.44	0.44	1,333	6	3,030
05/04/2017	0.44	0.43	0.43	1,515	3	3,500
02/04/2017	0.44	0.43	0.44	2,136	10	4,900
30/03/2017	0.45	0.45	0.45	225	2	500
29/03/2017	0.46	0.46	0.46	460	3	1,000
28/03/2017	0.47	0.45	0.47	1,155	6	2,500
26/03/2017	0.47	0.46	0.47	554	5	1,200
21/03/2017	0.47	0.46	0.47	818	4	1,750
14/03/2017	0.47	0.47	0.47	2,350	2	5,000
13/03/2017	0.46	0.45	0.46	1,478	7	3,250
12/03/2017	0.46	0.45	0.46	2,365	3	5,250

Download Table