LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions25
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares54,681
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded41,031
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2023 | 1.66 | 1.62 | 1.66 | 148,578 | 16 | 91,503 |
23/03/2023 | 1.66 | 1.64 | 1.64 | 107,644 | 9 | 65,277 |
22/03/2023 | 1.64 | 1.60 | 1.64 | 104,057 | 41 | 64,099 |
21/03/2023 | 1.68 | 1.62 | 1.65 | 63,800 | 36 | 38,445 |
20/03/2023 | 1.68 | 1.63 | 1.64 | 19,963 | 12 | 12,201 |
19/03/2023 | 1.71 | 1.63 | 1.63 | 18,671 | 12 | 11,450 |
16/03/2023 | 1.71 | 1.71 | 1.71 | 97,155 | 11 | 56,816 |
12/03/2023 | 1.88 | 1.80 | 1.80 | 160,649 | 55 | 89,103 |
09/03/2023 | 1.90 | 1.81 | 1.89 | 52,744 | 7 | 27,831 |
07/03/2023 | 1.93 | 1.84 | 1.90 | 64,268 | 14 | 33,501 |
06/03/2023 | 1.97 | 1.90 | 1.93 | 81,799 | 42 | 42,761 |
05/03/2023 | 2.00 | 1.92 | 2.00 | 136,243 | 75 | 69,208 |
02/03/2023 | 1.98 | 1.90 | 1.98 | 289,280 | 59 | 147,800 |
01/03/2023 | 1.97 | 1.90 | 1.95 | 198,731 | 30 | 102,640 |
28/02/2023 | 1.97 | 1.90 | 1.97 | 116,283 | 94 | 60,665 |
27/02/2023 | 1.90 | 1.80 | 1.90 | 624,148 | 56 | 331,465 |
26/02/2023 | 1.89 | 1.81 | 1.81 | 9,710 | 15 | 5,360 |
23/02/2023 | 1.91 | 1.90 | 1.90 | 8,362 | 8 | 4,400 |
22/02/2023 | 2.00 | 1.90 | 2.00 | 8,819 | 21 | 4,559 |
21/02/2023 | 2.00 | 1.95 | 2.00 | 45,235 | 29 | 23,179 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2011 | 0.24 | 0.21 | 0.21 | 49,291 | 109 | 222,715 |
21/08/2011 | 0.23 | 0.19 | 0.23 | 78,432 | 193 | 363,167 |
14/08/2011 | 0.21 | 0.19 | 0.19 | 46,764 | 142 | 240,497 |
07/08/2011 | 0.22 | 0.19 | 0.20 | 40,989 | 139 | 200,009 |
31/07/2011 | 0.21 | 0.19 | 0.21 | 65,499 | 181 | 320,906 |
24/07/2011 | 0.23 | 0.20 | 0.20 | 152,539 | 448 | 733,533 |
17/07/2011 | 0.23 | 0.21 | 0.23 | 17,417 | 91 | 78,105 |
10/07/2011 | 0.23 | 0.21 | 0.22 | 19,766 | 75 | 89,588 |
03/07/2011 | 0.24 | 0.22 | 0.23 | 47,499 | 140 | 204,090 |
26/06/2011 | 0.23 | 0.20 | 0.22 | 40,951 | 122 | 194,062 |
19/06/2011 | 0.25 | 0.23 | 0.23 | 18,519 | 82 | 76,524 |
12/06/2011 | 0.26 | 0.23 | 0.25 | 27,745 | 107 | 112,564 |
05/06/2011 | 0.27 | 0.23 | 0.24 | 55,367 | 128 | 218,776 |
29/05/2011 | 0.30 | 0.26 | 0.28 | 311,561 | 513 | 1,089,626 |
22/05/2011 | 0.28 | 0.26 | 0.27 | 187,769 | 300 | 694,853 |
15/05/2011 | 0.31 | 0.29 | 0.31 | 151,138 | 211 | 494,291 |
08/05/2011 | 0.28 | 0.25 | 0.28 | 239,433 | 371 | 894,825 |
02/05/2011 | 0.23 | 0.22 | 0.23 | 87,043 | 184 | 387,521 |
24/04/2011 | 0.24 | 0.22 | 0.22 | 37,875 | 123 | 168,088 |
17/04/2011 | 0.23 | 0.21 | 0.23 | 33,613 | 115 | 151,876 |