Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2025 0.77 0.75 0.77 3,593 8 4,769
07/07/2025 0.76 0.75 0.76 7,054 8 9,400
06/07/2025 0.77 0.76 0.77 5,681 12 7,432
03/07/2025 0.76 0.75 0.76 4,915 19 6,497
02/07/2025 0.77 0.76 0.76 3,175 11 4,150
01/07/2025 0.78 0.76 0.78 21,737 42 28,185
30/06/2025 0.76 0.74 0.75 12,412 31 16,675
29/06/2025 0.79 0.76 0.77 20,051 43 26,019
25/06/2025 0.80 0.78 0.80 7,023 13 8,920
24/06/2025 0.82 0.79 0.81 13,016 28 16,040
23/06/2025 0.83 0.81 0.81 18,613 34 22,695
19/06/2025 0.82 0.80 0.82 27,897 36 34,552
18/06/2025 0.80 0.80 0.80 27 2 34
17/06/2025 0.81 0.81 0.81 527 2 650
16/06/2025 0.82 0.78 0.82 8,643 19 10,739
15/06/2025 0.81 0.78 0.81 5,543 10 7,070
12/06/2025 0.82 0.80 0.82 28,238 54 35,235
11/06/2025 0.83 0.80 0.81 15,772 32 19,425
04/06/2025 0.82 0.80 0.82 14,945 35 18,362
03/06/2025 0.80 0.80 0.80 2,112 9 2,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 1.10 1.03 1.08 44,489 101 41,842
01/12/2013 1.14 1.05 1.10 585,204 224 524,093
24/11/2013 1.29 1.19 1.19 1,507,323 267 1,214,446
17/11/2013 1.20 1.12 1.20 498,339 230 427,242
10/11/2013 1.20 1.06 1.11 1,345,156 226 1,200,359
03/11/2013 1.27 1.15 1.19 922,911 209 767,249
27/10/2013 1.30 1.24 1.25 821,286 121 645,101
20/10/2013 1.35 1.26 1.27 641,409 158 493,585
13/10/2013 1.35 1.30 1.35 205,423 13 156,585
06/10/2013 1.42 1.32 1.32 759,442 353 550,400
29/09/2013 1.38 1.26 1.38 942,293 251 710,684
22/09/2013 1.43 1.32 1.37 843,827 280 605,013
15/09/2013 1.44 1.32 1.35 808,875 360 580,026
08/09/2013 1.35 1.21 1.33 434,438 312 337,732
01/09/2013 1.35 1.18 1.26 672,971 290 543,194
25/08/2013 1.55 1.36 1.36 250,029 91 165,479
18/08/2013 1.58 1.35 1.56 1,378,697 679 939,319
12/08/2013 1.34 1.22 1.32 289,359 163 223,660
04/08/2013 1.38 1.28 1.28 36,798 32 27,775
28/07/2013 1.48 1.35 1.41 25,445 40 17,884
Download Table