Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.66 0.62 0.63 7,664 48 12,227
02/02/2025 0.66 0.65 0.65 26,780 70 41,182
30/01/2025 0.68 0.66 0.68 17 2 25
29/01/2025 0.68 0.67 0.68 4,866 15 7,170
28/01/2025 0.67 0.65 0.67 639 11 975
27/01/2025 0.65 0.65 0.65 130 1 200
26/01/2025 0.66 0.64 0.66 375 7 585
23/01/2025 0.66 0.64 0.66 10 2 15
22/01/2025 0.67 0.65 0.67 4,942 8 7,587
21/01/2025 0.66 0.64 0.65 5,288 10 8,133
20/01/2025 0.67 0.65 0.67 1,055 13 1,623
19/01/2025 0.67 0.65 0.67 1,012 9 1,538
16/01/2025 0.66 0.66 0.66 924 4 1,400
15/01/2025 0.66 0.66 0.66 1,881 5 2,850
14/01/2025 0.68 0.66 0.68 93 3 141
13/01/2025 0.68 0.65 0.68 1,098 15 1,657
12/01/2025 0.66 0.65 0.66 131 2 202
09/01/2025 0.66 0.64 0.66 939 8 1,450
08/01/2025 0.66 0.65 0.66 5,087 35 7,819
07/01/2025 0.67 0.66 0.67 1,331 15 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 1.49 1.40 1.47 457,340 42 317,515
07/07/2013 1.52 1.38 1.46 54,382 30 37,453
30/06/2013 1.54 1.42 1.51 302,945 114 204,235
23/06/2013 1.56 1.42 1.49 478,837 183 319,072
16/06/2013 1.70 1.52 1.54 934,082 264 591,459
09/06/2013 1.70 1.55 1.70 1,273,868 263 785,341
02/06/2013 1.78 1.61 1.65 433,494 169 257,332
26/05/2013 1.81 1.74 1.75 269,724 100 153,382
19/05/2013 1.84 1.73 1.82 561,457 215 308,507
12/05/2013 1.88 1.69 1.78 763,435 251 426,126
05/05/2013 1.83 1.62 1.82 842,729 317 479,402
28/04/2013 1.98 1.76 1.85 631,322 246 331,457
21/04/2013 1.95 1.71 1.94 2,633,513 623 1,440,278
14/04/2013 2.16 1.88 1.88 2,398,145 606 1,156,627
07/04/2013 2.23 1.97 2.01 3,367,722 739 1,601,877
31/03/2013 2.18 1.86 2.03 5,075,161 1,033 2,531,172
24/03/2013 1.94 1.70 1.84 2,790,873 836 1,537,553
17/03/2013 1.66 1.55 1.66 2,220,917 620 1,397,125
10/03/2013 1.60 1.53 1.55 2,131,533 678 1,361,806
03/03/2013 1.47 1.32 1.46 1,415,815 577 996,400
Download Table