Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares23,851
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded23,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.60 0.59 0.60 534 8 900
15/04/2025 0.60 0.59 0.60 2,955 20 5,004
14/04/2025 0.60 0.59 0.60 521 8 882
13/04/2025 0.60 0.58 0.60 3,586 23 6,145
10/04/2025 0.61 0.59 0.60 11,270 41 18,915
09/04/2025 0.60 0.58 0.60 2,833 13 4,843
08/04/2025 0.60 0.57 0.60 12,987 34 22,455
03/04/2025 0.59 0.57 0.59 1,501 16 2,600
25/03/2025 0.59 0.57 0.59 372 3 650
24/03/2025 0.58 0.58 0.58 290 2 500
23/03/2025 0.60 0.58 0.60 1,189 9 2,048
20/03/2025 0.61 0.59 0.60 10,667 36 17,957
19/03/2025 0.62 0.61 0.62 1,537 13 2,506
18/03/2025 0.62 0.61 0.62 2,847 13 4,667
17/03/2025 0.62 0.62 0.62 4,070 11 6,565
16/03/2025 0.62 0.61 0.61 1,611 4 2,600
13/03/2025 0.63 0.63 0.63 7,248 32 11,504
12/03/2025 0.62 0.62 0.62 930 2 1,500
11/03/2025 0.63 0.61 0.63 3,192 10 5,205
10/03/2025 0.63 0.61 0.63 1,561 10 2,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 1.38 1.26 1.38 942,293 251 710,684
22/09/2013 1.43 1.32 1.37 843,827 280 605,013
15/09/2013 1.44 1.32 1.35 808,875 360 580,026
08/09/2013 1.35 1.21 1.33 434,438 312 337,732
01/09/2013 1.35 1.18 1.26 672,971 290 543,194
25/08/2013 1.55 1.36 1.36 250,029 91 165,479
18/08/2013 1.58 1.35 1.56 1,378,697 679 939,319
12/08/2013 1.34 1.22 1.32 289,359 163 223,660
04/08/2013 1.38 1.28 1.28 36,798 32 27,775
28/07/2013 1.48 1.35 1.41 25,445 40 17,884
21/07/2013 1.50 1.32 1.50 350,197 168 244,103
14/07/2013 1.49 1.40 1.47 457,340 42 317,515
07/07/2013 1.52 1.38 1.46 54,382 30 37,453
30/06/2013 1.54 1.42 1.51 302,945 114 204,235
23/06/2013 1.56 1.42 1.49 478,837 183 319,072
16/06/2013 1.70 1.52 1.54 934,082 264 591,459
09/06/2013 1.70 1.55 1.70 1,273,868 263 785,341
02/06/2013 1.78 1.61 1.65 433,494 169 257,332
26/05/2013 1.81 1.74 1.75 269,724 100 153,382
19/05/2013 1.84 1.73 1.82 561,457 215 308,507
Download Table