AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 0.56 | 0.56 | 0.56 | 3,472 | 5 | 6,200 |
| 21/10/2021 | 0.54 | 0.52 | 0.54 | 1,766 | 7 | 3,317 |
| 20/10/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 13/10/2021 | 0.51 | 0.50 | 0.51 | 6,966 | 15 | 13,700 |
| 12/10/2021 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 05/10/2021 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
| 30/09/2021 | 0.48 | 0.47 | 0.48 | 4,748 | 11 | 10,100 |
| 29/09/2021 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 26/09/2021 | 0.45 | 0.45 | 0.45 | 374 | 1 | 832 |
| 22/09/2021 | 0.45 | 0.45 | 0.45 | 187 | 1 | 416 |
| 21/09/2021 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 15/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 14/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 09/09/2021 | 0.47 | 0.47 | 0.47 | 7,379 | 11 | 15,700 |
| 08/09/2021 | 0.47 | 0.47 | 0.47 | 9,400 | 9 | 20,000 |
| 07/09/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |
| 06/09/2021 | 0.47 | 0.47 | 0.47 | 10,526 | 14 | 22,395 |
| 05/09/2021 | 0.47 | 0.47 | 0.47 | 1,880 | 2 | 4,000 |
| 02/09/2021 | 0.47 | 0.47 | 0.47 | 6,486 | 7 | 13,800 |
| 01/09/2021 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.09 | 1.05 | 1.08 | 668,701 | 100 | 631,171 |
| 13/09/2010 | 1.11 | 1.04 | 1.07 | 1,304,923 | 191 | 1,224,595 |
| 05/09/2010 | 1.07 | 1.02 | 1.04 | 184,769 | 108 | 178,599 |
| 29/08/2010 | 1.15 | 1.06 | 1.07 | 739,596 | 117 | 686,431 |
| 15/08/2010 | 1.14 | 1.07 | 1.13 | 13,063 | 10 | 11,910 |
| 08/08/2010 | 1.14 | 1.07 | 1.12 | 133,717 | 24 | 117,760 |
| 01/08/2010 | 1.17 | 1.07 | 1.10 | 494,854 | 116 | 452,721 |
| 25/07/2010 | 1.21 | 1.12 | 1.14 | 189,430 | 53 | 163,278 |
| 18/07/2010 | 1.22 | 1.08 | 1.14 | 600,637 | 185 | 525,300 |
| 11/07/2010 | 1.20 | 1.17 | 1.18 | 9,415 | 16 | 7,979 |
| 04/07/2010 | 1.21 | 1.09 | 1.15 | 254,094 | 53 | 220,486 |
| 27/06/2010 | 1.14 | 1.06 | 1.13 | 186,719 | 47 | 169,287 |
| 20/06/2010 | 1.10 | 1.05 | 1.10 | 30,930 | 17 | 29,290 |
| 13/06/2010 | 1.14 | 1.05 | 1.09 | 378,434 | 80 | 348,019 |
| 06/06/2010 | 1.10 | 1.05 | 1.07 | 18,328 | 28 | 17,220 |
| 30/05/2010 | 1.09 | 1.02 | 1.09 | 119,089 | 45 | 115,512 |
| 23/05/2010 | 1.10 | 1.05 | 1.05 | 6,828 | 8 | 6,430 |
| 16/05/2010 | 1.12 | 1.07 | 1.09 | 5,419 | 20 | 4,976 |
| 09/05/2010 | 1.14 | 1.06 | 1.14 | 60,827 | 28 | 56,819 |
| 02/05/2010 | 1.14 | 1.07 | 1.08 | 12,035 | 17 | 11,060 |