AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2018 | 0.71 | 0.70 | 0.70 | 3,348 | 7 | 4,750 |
| 24/12/2018 | 0.72 | 0.71 | 0.71 | 8,722 | 9 | 12,200 |
| 23/12/2018 | 0.73 | 0.73 | 0.73 | 1,387 | 6 | 1,900 |
| 20/12/2018 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
| 18/12/2018 | 0.72 | 0.71 | 0.71 | 1,274 | 3 | 1,782 |
| 17/12/2018 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 11/12/2018 | 0.72 | 0.72 | 0.72 | 3,240 | 4 | 4,500 |
| 09/12/2018 | 0.71 | 0.71 | 0.71 | 6 | 1 | 9 |
| 29/11/2018 | 0.76 | 0.76 | 0.76 | 6,840 | 5 | 9,000 |
| 26/11/2018 | 0.76 | 0.76 | 0.76 | 4,545 | 4 | 5,980 |
| 25/11/2018 | 0.77 | 0.77 | 0.77 | 15 | 1 | 20 |
| 22/11/2018 | 0.77 | 0.77 | 0.77 | 136 | 1 | 177 |
| 19/11/2018 | 0.80 | 0.79 | 0.79 | 668 | 2 | 844 |
| 18/11/2018 | 0.80 | 0.80 | 0.80 | 515 | 1 | 644 |
| 05/11/2018 | 0.77 | 0.77 | 0.77 | 2,310 | 4 | 3,000 |
| 31/10/2018 | 0.77 | 0.77 | 0.77 | 1,429 | 3 | 1,856 |
| 29/10/2018 | 0.78 | 0.78 | 0.78 | 2,340 | 3 | 3,000 |
| 28/10/2018 | 0.78 | 0.78 | 0.78 | 1,685 | 4 | 2,160 |
| 25/10/2018 | 0.78 | 0.78 | 0.78 | 1,307 | 2 | 1,675 |
| 24/10/2018 | 0.78 | 0.78 | 0.78 | 2,340 | 3 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.65 | 1.50 | 1.50 | 41,674 | 38 | 27,068 |
| 15/06/2008 | 1.70 | 1.48 | 1.63 | 191,529 | 104 | 121,038 |
| 08/06/2008 | 1.82 | 1.61 | 1.66 | 463,928 | 279 | 269,068 |
| 01/06/2008 | 1.68 | 1.45 | 1.60 | 677,573 | 297 | 432,917 |
| 26/05/2008 | 1.40 | 1.25 | 1.40 | 233,488 | 153 | 173,821 |
| 18/05/2008 | 1.27 | 1.23 | 1.24 | 16,890 | 29 | 13,634 |
| 11/05/2008 | 1.32 | 1.23 | 1.28 | 33,527 | 40 | 26,583 |
| 04/05/2008 | 1.33 | 1.21 | 1.30 | 350,508 | 158 | 273,303 |
| 27/04/2008 | 1.28 | 1.22 | 1.22 | 184,155 | 126 | 147,281 |
| 20/04/2008 | 1.25 | 1.21 | 1.25 | 127,513 | 52 | 104,298 |
| 13/04/2008 | 1.25 | 1.20 | 1.25 | 87,331 | 87 | 71,710 |
| 06/04/2008 | 1.25 | 1.20 | 1.20 | 86,179 | 52 | 71,229 |
| 30/03/2008 | 1.24 | 1.19 | 1.23 | 51,351 | 61 | 42,532 |
| 23/03/2008 | 1.25 | 1.19 | 1.22 | 28,428 | 45 | 23,610 |
| 16/03/2008 | 1.36 | 1.19 | 1.23 | 181,457 | 167 | 140,730 |
| 09/03/2008 | 1.31 | 1.18 | 1.31 | 927,206 | 343 | 723,789 |
| 02/03/2008 | 1.26 | 1.18 | 1.22 | 598,205 | 277 | 492,101 |
| 24/02/2008 | 1.20 | 1.18 | 1.20 | 47,200 | 70 | 39,640 |
| 17/02/2008 | 1.20 | 1.17 | 1.19 | 170,647 | 81 | 144,403 |
| 10/02/2008 | 1.21 | 1.16 | 1.20 | 106,557 | 99 | 89,823 |