AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2021 | 0.51 | 0.51 | 0.51 | 510 | 2 | 1,000 |
| 15/02/2021 | 0.52 | 0.52 | 0.52 | 780 | 2 | 1,500 |
| 08/02/2021 | 0.51 | 0.51 | 0.51 | 153 | 2 | 300 |
| 03/02/2021 | 0.52 | 0.52 | 0.52 | 416 | 2 | 800 |
| 28/01/2021 | 0.51 | 0.51 | 0.51 | 306 | 2 | 600 |
| 25/01/2021 | 0.53 | 0.53 | 0.53 | 3,172 | 6 | 5,984 |
| 24/01/2021 | 0.51 | 0.51 | 0.51 | 204 | 3 | 400 |
| 21/01/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 20/01/2021 | 0.53 | 0.53 | 0.53 | 2,461 | 4 | 4,643 |
| 19/01/2021 | 0.54 | 0.53 | 0.54 | 1,335 | 2 | 2,500 |
| 17/01/2021 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
| 11/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 04/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 30/12/2020 | 0.54 | 0.54 | 0.54 | 2,835 | 6 | 5,250 |
| 29/12/2020 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 27/12/2020 | 0.52 | 0.52 | 0.52 | 780 | 1 | 1,500 |
| 24/12/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 6 | 3,000 |
| 23/12/2020 | 0.51 | 0.50 | 0.50 | 3,125 | 10 | 6,200 |
| 22/12/2020 | 0.49 | 0.48 | 0.49 | 2,171 | 10 | 4,450 |
| 21/12/2020 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.44 | 1.40 | 1.40 | 2,193 | 7 | 1,545 |
| 05/04/2009 | 1.43 | 1.36 | 1.36 | 3,440 | 12 | 2,501 |
| 29/03/2009 | 1.42 | 1.30 | 1.30 | 6,796 | 6 | 4,916 |
| 22/03/2009 | 1.49 | 1.42 | 1.42 | 12,869 | 24 | 8,956 |
| 15/03/2009 | 1.49 | 1.28 | 1.42 | 266,879 | 55 | 204,067 |
| 08/03/2009 | 1.30 | 1.30 | 1.30 | 9,968 | 14 | 7,668 |
| 01/03/2009 | 1.33 | 1.25 | 1.25 | 15,872 | 17 | 12,425 |
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 15/02/2009 | 1.33 | 1.22 | 1.26 | 8,218 | 13 | 6,449 |
| 08/02/2009 | 1.38 | 1.22 | 1.25 | 7,831 | 9 | 6,306 |
| 01/02/2009 | 1.40 | 1.32 | 1.32 | 1,497 | 8 | 1,105 |
| 25/01/2009 | 1.39 | 1.33 | 1.39 | 2,197 | 8 | 1,650 |
| 18/01/2009 | 1.45 | 1.27 | 1.27 | 92,960 | 23 | 68,886 |
| 11/01/2009 | 1.45 | 1.37 | 1.42 | 4,183 | 6 | 3,020 |
| 04/01/2009 | 1.47 | 1.44 | 1.47 | 9,019 | 13 | 6,180 |
| 28/12/2008 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 21/12/2008 | 1.50 | 1.40 | 1.47 | 2,397 | 16 | 1,674 |
| 14/12/2008 | 1.50 | 1.35 | 1.47 | 63,593 | 41 | 42,758 |
| 30/11/2008 | 1.40 | 1.28 | 1.40 | 14,353 | 30 | 10,833 |
| 23/11/2008 | 1.22 | 1.12 | 1.22 | 47,163 | 38 | 39,850 |