AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2021 | 0.50 | 0.50 | 0.50 | 1,000 | 4 | 2,000 |
| 29/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 28/04/2021 | 0.50 | 0.50 | 0.50 | 3,879 | 13 | 7,757 |
| 27/04/2021 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 20/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 18/04/2021 | 0.50 | 0.50 | 0.50 | 500 | 5 | 1,000 |
| 15/04/2021 | 0.49 | 0.49 | 0.49 | 27 | 1 | 55 |
| 13/04/2021 | 0.49 | 0.49 | 0.49 | 1,246 | 8 | 2,543 |
| 07/04/2021 | 0.49 | 0.49 | 0.49 | 27 | 2 | 55 |
| 06/04/2021 | 0.50 | 0.50 | 0.50 | 28 | 1 | 55 |
| 05/04/2021 | 0.51 | 0.50 | 0.51 | 295 | 6 | 585 |
| 01/04/2021 | 0.52 | 0.51 | 0.51 | 440 | 3 | 850 |
| 31/03/2021 | 0.51 | 0.50 | 0.51 | 1,423 | 6 | 2,800 |
| 30/03/2021 | 0.50 | 0.49 | 0.49 | 368 | 3 | 747 |
| 25/03/2021 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 18/03/2021 | 0.49 | 0.49 | 0.49 | 24,500 | 1 | 50,000 |
| 17/03/2021 | 0.47 | 0.47 | 0.47 | 282 | 3 | 600 |
| 25/02/2021 | 0.49 | 0.49 | 0.49 | 196 | 1 | 400 |
| 23/02/2021 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 21/02/2021 | 0.50 | 0.50 | 0.50 | 478 | 3 | 956 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 1.18 | 1.11 | 1.16 | 1,257 | 10 | 1,109 |
| 01/12/2009 | 1.14 | 1.11 | 1.14 | 2,378 | 10 | 2,131 |
| 22/11/2009 | 1.15 | 1.11 | 1.11 | 1,405 | 5 | 1,257 |
| 15/11/2009 | 1.15 | 1.11 | 1.14 | 12,252 | 25 | 10,916 |
| 08/11/2009 | 1.18 | 1.14 | 1.16 | 28,238 | 34 | 24,550 |
| 01/11/2009 | 1.16 | 1.11 | 1.15 | 74,554 | 87 | 65,496 |
| 25/10/2009 | 1.20 | 1.11 | 1.19 | 795,806 | 88 | 714,195 |
| 18/10/2009 | 1.20 | 1.15 | 1.15 | 69,830 | 24 | 60,575 |
| 11/10/2009 | 1.22 | 1.16 | 1.20 | 77,859 | 37 | 65,750 |
| 04/10/2009 | 1.32 | 1.18 | 1.18 | 768,396 | 75 | 638,339 |
| 27/09/2009 | 1.32 | 1.25 | 1.32 | 1,284 | 4 | 1,026 |
| 24/09/2009 | 1.25 | 1.23 | 1.25 | 49,411 | 8 | 40,001 |
| 13/09/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 06/09/2009 | 1.34 | 1.26 | 1.29 | 2,798 | 15 | 2,182 |
| 30/08/2009 | 1.30 | 1.30 | 1.30 | 8,041 | 7 | 6,185 |
| 16/08/2009 | 1.25 | 1.20 | 1.25 | 6,336 | 8 | 5,181 |
| 09/08/2009 | 1.21 | 1.21 | 1.21 | 194 | 1 | 160 |
| 02/08/2009 | 1.26 | 1.20 | 1.26 | 6,915 | 8 | 5,700 |
| 26/07/2009 | 1.22 | 1.20 | 1.20 | 2,013 | 4 | 1,674 |
| 19/07/2009 | 1.25 | 1.17 | 1.17 | 4,113 | 8 | 3,441 |