Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.65

Last Closing1.64

No. of Transactions32

SectorUtilities and Energy

Low Price1.62

Opening Price1.64

No. of Shares8,552

Div6.10

Change0.00

Closing Price1.64

Average Price1.63

P/E8.89

Value Traded13,965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2010	0.90	0.89	0.90	13,584	17	15,096
11/02/2010	0.91	0.89	0.89	41,627	31	46,468
10/02/2010	0.90	0.88	0.90	9,831	19	11,084
09/02/2010	0.93	0.89	0.89	49,769	49	55,548
08/02/2010	0.94	0.90	0.92	101,638	100	110,624
07/02/2010	0.90	0.86	0.90	11,675	18	13,105
04/02/2010	0.89	0.87	0.87	64,793	28	74,277
03/02/2010	0.89	0.86	0.88	15,457	41	17,889
02/02/2010	0.91	0.89	0.89	152,323	83	170,903
01/02/2010	0.97	0.90	0.93	105,504	93	115,001
31/01/2010	0.94	0.92	0.94	12,748	22	13,700
28/01/2010	0.93	0.89	0.93	17,696	29	19,271
27/01/2010	0.95	0.90	0.90	100,277	87	109,798
26/01/2010	0.96	0.93	0.93	37,644	34	40,407
25/01/2010	0.96	0.93	0.96	25,016	26	26,300
24/01/2010	0.95	0.93	0.94	15,885	29	16,842
21/01/2010	0.99	0.96	0.96	9,630	19	9,950
20/01/2010	0.99	0.97	0.99	4,976	12	5,080
19/01/2010	1.00	0.97	0.99	22,552	30	22,830
18/01/2010	1.04	0.96	0.97	125,763	81	129,464

Download Table