AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions54
SectorUtilities and Energy
Low Price1.56
Opening Price1.58
No. of Shares197,814
Div6.37
Change-0.03
Closing Price1.57
Average Price1.58
P/E8.52
Value Traded312,738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 1.65 | 1.61 | 1.64 | 55,528 | 42 | 34,167 |
| 07/10/2009 | 1.72 | 1.65 | 1.65 | 48,565 | 33 | 29,101 |
| 06/10/2009 | 1.70 | 1.64 | 1.69 | 107,636 | 66 | 64,080 |
| 05/10/2009 | 1.68 | 1.62 | 1.65 | 50,134 | 50 | 30,508 |
| 04/10/2009 | 1.62 | 1.51 | 1.61 | 70,250 | 46 | 43,780 |
| 01/10/2009 | 1.63 | 1.55 | 1.56 | 63,338 | 51 | 40,371 |
| 30/09/2009 | 1.69 | 1.61 | 1.63 | 43,458 | 44 | 26,560 |
| 29/09/2009 | 1.65 | 1.60 | 1.65 | 50,013 | 56 | 30,550 |
| 28/09/2009 | 1.71 | 1.62 | 1.63 | 66,912 | 83 | 40,897 |
| 27/09/2009 | 1.75 | 1.68 | 1.70 | 266,659 | 166 | 154,592 |
| 24/09/2009 | 1.68 | 1.64 | 1.68 | 339,716 | 161 | 203,053 |
| 17/09/2009 | 1.60 | 1.49 | 1.60 | 274,430 | 153 | 173,427 |
| 16/09/2009 | 1.53 | 1.44 | 1.53 | 177,080 | 81 | 117,962 |
| 15/09/2009 | 1.49 | 1.47 | 1.47 | 753 | 5 | 512 |
| 14/09/2009 | 1.49 | 1.46 | 1.47 | 49,344 | 41 | 33,600 |
| 13/09/2009 | 1.58 | 1.50 | 1.53 | 162,395 | 111 | 104,516 |
| 10/09/2009 | 1.52 | 1.46 | 1.52 | 127,365 | 91 | 84,758 |
| 09/09/2009 | 1.48 | 1.44 | 1.45 | 34,706 | 49 | 23,937 |
| 08/09/2009 | 1.49 | 1.43 | 1.45 | 66,116 | 92 | 45,658 |
| 07/09/2009 | 1.52 | 1.47 | 1.47 | 157,771 | 102 | 106,450 |