AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 30/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions17
SectorUtilities and Energy
Low Price1.64
Opening Price1.66
No. of Shares3,750
Div6.06
Change0.00
Closing Price1.65
Average Price1.64
P/E8.95
Value Traded6,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2009 | 0.97 | 0.92 | 0.92 | 34,364 | 37 | 36,890 |
| 29/12/2009 | 0.95 | 0.92 | 0.94 | 13,109 | 25 | 13,930 |
| 28/12/2009 | 1.00 | 0.95 | 0.95 | 64,372 | 56 | 67,532 |
| 27/12/2009 | 1.01 | 0.97 | 0.99 | 15,369 | 33 | 15,441 |
| 24/12/2009 | 0.99 | 0.96 | 0.98 | 35,837 | 39 | 37,148 |
| 23/12/2009 | 1.00 | 0.97 | 0.98 | 41,699 | 49 | 42,422 |
| 22/12/2009 | 0.99 | 0.95 | 0.96 | 45,560 | 48 | 47,459 |
| 21/12/2009 | 1.07 | 0.99 | 0.99 | 72,275 | 112 | 69,975 |
| 20/12/2009 | 1.03 | 0.98 | 1.03 | 183,046 | 115 | 180,973 |
| 17/12/2009 | 1.00 | 0.99 | 0.99 | 15,477 | 28 | 15,618 |
| 16/12/2009 | 1.05 | 0.98 | 0.98 | 223,202 | 166 | 226,204 |
| 15/12/2009 | 1.06 | 1.03 | 1.03 | 36,622 | 33 | 35,507 |
| 14/12/2009 | 1.08 | 1.04 | 1.04 | 73,861 | 82 | 69,965 |
| 13/12/2009 | 1.06 | 1.04 | 1.06 | 46,434 | 35 | 44,495 |
| 10/12/2009 | 1.06 | 1.03 | 1.03 | 21,821 | 31 | 20,960 |
| 09/12/2009 | 1.12 | 1.05 | 1.05 | 226,815 | 191 | 215,151 |
| 08/12/2009 | 1.13 | 1.08 | 1.10 | 63,748 | 111 | 58,777 |
| 07/12/2009 | 1.15 | 1.12 | 1.13 | 7,804 | 22 | 6,888 |
| 06/12/2009 | 1.19 | 1.14 | 1.15 | 8,148 | 16 | 7,050 |
| 03/12/2009 | 1.20 | 1.17 | 1.17 | 5,665 | 15 | 4,770 |