AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions54
SectorUtilities and Energy
Low Price1.56
Opening Price1.58
No. of Shares197,814
Div6.37
Change-0.03
Closing Price1.57
Average Price1.58
P/E8.52
Value Traded312,738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2009 | 1.30 | 1.22 | 1.23 | 87,843 | 60 | 70,745 |
| 04/11/2009 | 1.34 | 1.26 | 1.26 | 90,024 | 95 | 71,164 |
| 03/11/2009 | 1.32 | 1.29 | 1.32 | 5,548 | 14 | 4,250 |
| 02/11/2009 | 1.32 | 1.29 | 1.30 | 103,970 | 23 | 80,522 |
| 01/11/2009 | 1.33 | 1.25 | 1.32 | 51,062 | 44 | 40,461 |
| 29/10/2009 | 1.33 | 1.28 | 1.31 | 49,129 | 66 | 38,151 |
| 28/10/2009 | 1.35 | 1.30 | 1.34 | 24,772 | 24 | 18,934 |
| 27/10/2009 | 1.37 | 1.30 | 1.33 | 122,200 | 114 | 92,985 |
| 26/10/2009 | 1.43 | 1.36 | 1.36 | 33,354 | 26 | 23,878 |
| 25/10/2009 | 1.48 | 1.42 | 1.42 | 7,174 | 19 | 5,018 |
| 22/10/2009 | 1.50 | 1.44 | 1.46 | 7,517 | 18 | 5,130 |
| 21/10/2009 | 1.54 | 1.48 | 1.51 | 5,264 | 13 | 3,525 |
| 20/10/2009 | 1.54 | 1.50 | 1.53 | 11,564 | 19 | 7,671 |
| 19/10/2009 | 1.53 | 1.50 | 1.52 | 22,111 | 28 | 14,655 |
| 18/10/2009 | 1.57 | 1.50 | 1.50 | 29,473 | 53 | 19,250 |
| 15/10/2009 | 1.60 | 1.55 | 1.55 | 29,553 | 47 | 18,901 |
| 14/10/2009 | 1.60 | 1.52 | 1.57 | 22,571 | 21 | 14,467 |
| 13/10/2009 | 1.61 | 1.57 | 1.57 | 13,411 | 16 | 8,501 |
| 12/10/2009 | 1.64 | 1.61 | 1.61 | 12,479 | 12 | 7,723 |
| 11/10/2009 | 1.66 | 1.63 | 1.64 | 11,709 | 16 | 7,160 |