Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2005 3.21 3.21 3.21 7,062 6 2,200
05/06/2005 3.06 3.00 3.06 1,806 3 600
02/06/2005 2.92 2.92 2.92 148,044 30 50,700
01/06/2005 2.79 2.70 2.79 4,796 4 1,723
31/05/2005 2.66 2.66 2.66 17,157 6 6,450
30/05/2005 2.54 2.52 2.54 33,415 14 13,160
29/05/2005 2.42 2.39 2.42 25,073 14 10,450
24/05/2005 2.46 2.30 2.31 11,727 25 4,960
22/05/2005 2.37 2.20 2.37 5,039 5 2,200
19/05/2005 2.32 2.26 2.26 22,656 5 9,900
17/05/2005 2.21 2.21 2.21 3,426 4 1,550
16/05/2005 2.21 2.20 2.21 2,238 3 1,015
15/05/2005 2.31 2.31 2.31 116 1 50
12/05/2005 2.20 2.10 2.20 32,695 6 15,362
11/05/2005 2.26 2.10 2.10 325,645 3 155,050
10/05/2005 2.20 2.16 2.16 2,184 2 1,000
08/05/2005 2.35 2.27 2.27 6,865 6 3,000
02/05/2005 2.40 2.39 2.39 1,494 2 623
28/04/2005 2.45 2.35 2.40 41,312 17 17,365
27/04/2005 2.35 2.20 2.35 18,124 8 7,886
Download Table