Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions22

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares85,905

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded16,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2020	0.32	0.31	0.32	7,437	10	23,977
26/07/2020	0.32	0.32	0.32	640	5	2,000
23/07/2020	0.31	0.31	0.31	11,218	14	36,186
22/07/2020	0.31	0.31	0.31	2,635	7	8,500
21/07/2020	0.32	0.31	0.32	3,481	8	11,064
20/07/2020	0.32	0.31	0.32	10,417	14	33,600
19/07/2020	0.32	0.31	0.32	8,374	10	27,008
16/07/2020	0.32	0.31	0.32	17,478	11	55,446
15/07/2020	0.32	0.31	0.32	3,061	5	9,867
14/07/2020	0.32	0.31	0.32	12,356	16	39,850
13/07/2020	0.32	0.31	0.32	2,464	7	7,934
12/07/2020	0.32	0.31	0.32	9,649	8	30,200
09/07/2020	0.32	0.31	0.32	13,216	8	42,534
08/07/2020	0.31	0.29	0.31	16,473	10	54,911
07/07/2020	0.30	0.28	0.30	80,618	18	286,544
06/07/2020	0.29	0.27	0.29	4,465	9	16,032
05/07/2020	0.28	0.28	0.28	8,862	7	31,651
02/07/2020	0.29	0.28	0.29	76,485	9	273,154
01/07/2020	0.29	0.28	0.29	13,277	15	47,400
30/06/2020	0.29	0.28	0.29	8,154	16	29,114

Download Table