Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares8,750

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2018	0.28	0.27	0.28	8,353	15	30,936
20/09/2018	0.28	0.27	0.28	5,470	7	20,250
19/09/2018	0.28	0.27	0.28	9,064	22	33,403
18/09/2018	0.28	0.27	0.28	24,623	40	91,162
17/09/2018	0.27	0.26	0.27	7,384	9	28,383
16/09/2018	0.27	0.26	0.27	12,222	21	47,006
13/09/2018	0.27	0.26	0.27	36,620	32	136,850
12/09/2018	0.27	0.26	0.27	17,851	28	68,630
10/09/2018	0.27	0.26	0.27	28,610	11	106,000
09/09/2018	0.26	0.25	0.26	32,673	24	125,794
06/09/2018	0.27	0.26	0.27	4,837	9	18,600
05/09/2018	0.27	0.25	0.27	37,479	18	144,350
04/09/2018	0.26	0.26	0.26	377	2	1,450
03/09/2018	0.26	0.25	0.26	15,375	13	59,148
02/09/2018	0.27	0.26	0.27	7,271	12	27,893
30/08/2018	0.27	0.26	0.27	10,557	11	40,600
29/08/2018	0.27	0.26	0.27	111,691	8	414,179
28/08/2018	0.26	0.26	0.26	108,095	6	415,750
27/08/2018	0.27	0.25	0.27	10,580	11	40,783
19/08/2018	0.27	0.26	0.27	125,625	12	483,160

Download Table