Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions22

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares85,905

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded16,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2020	0.30	0.29	0.30	12,685	8	42,450
30/08/2020	0.31	0.30	0.30	61,170	7	197,500
27/08/2020	0.31	0.30	0.31	12,526	11	41,752
26/08/2020	0.31	0.30	0.30	88,303	20	288,125
25/08/2020	0.31	0.30	0.31	39,473	40	131,575
24/08/2020	0.31	0.31	0.31	16,683	17	53,817
23/08/2020	0.32	0.31	0.32	2,996	11	9,650
19/08/2020	0.32	0.31	0.32	8,910	7	27,933
18/08/2020	0.32	0.31	0.32	2,450	11	7,895
16/08/2020	0.32	0.31	0.32	1,075	7	3,445
13/08/2020	0.32	0.32	0.32	11,751	13	36,722
12/08/2020	0.33	0.32	0.33	1,175	6	3,650
11/08/2020	0.33	0.32	0.33	3,873	8	12,100
10/08/2020	0.32	0.32	0.32	131,136	17	409,800
09/08/2020	0.32	0.32	0.32	125,347	9	391,708
06/08/2020	0.32	0.31	0.32	29,948	36	93,948
05/08/2020	0.32	0.31	0.32	13,257	14	42,757
04/08/2020	0.32	0.31	0.32	4,677	12	15,080
29/07/2020	0.32	0.31	0.32	4,382	11	14,134
28/07/2020	0.32	0.31	0.32	8,643	17	27,877

Download Table