METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2014 | 1.02 | 1.01 | 1.02 | 19,519 | 10 | 19,300 |
| 17/02/2014 | 1.02 | 1.00 | 1.01 | 28,045 | 6 | 27,540 |
| 13/02/2014 | 1.05 | 1.04 | 1.05 | 1,301 | 2 | 1,250 |
| 11/02/2014 | 1.05 | 1.05 | 1.05 | 3,371 | 2 | 3,210 |
| 10/02/2014 | 1.05 | 0.96 | 1.05 | 39,375 | 47 | 38,850 |
| 09/02/2014 | 1.01 | 0.97 | 1.01 | 746 | 8 | 750 |
| 05/02/2014 | 1.01 | 0.98 | 1.01 | 9,767 | 12 | 9,850 |
| 04/02/2014 | 0.99 | 0.95 | 0.99 | 6,202 | 10 | 6,500 |
| 03/02/2014 | 0.99 | 0.95 | 0.99 | 19,086 | 17 | 20,000 |
| 02/02/2014 | 1.01 | 0.96 | 0.96 | 110,997 | 15 | 111,400 |
| 30/01/2014 | 1.01 | 1.00 | 1.01 | 237,505 | 3 | 237,500 |
| 29/01/2014 | 1.01 | 1.00 | 1.01 | 174,893 | 2 | 174,892 |
| 28/01/2014 | 1.02 | 0.98 | 1.00 | 245,317 | 24 | 249,450 |
| 27/01/2014 | 1.00 | 0.98 | 1.00 | 2,209 | 4 | 2,250 |
| 26/01/2014 | 1.00 | 0.99 | 1.00 | 187,150 | 11 | 189,000 |
| 23/01/2014 | 1.03 | 0.97 | 0.98 | 36,251 | 26 | 36,219 |
| 22/01/2014 | 1.00 | 0.97 | 1.00 | 743 | 5 | 750 |
| 21/01/2014 | 1.00 | 0.96 | 1.00 | 29,650 | 9 | 30,700 |
| 20/01/2014 | 1.00 | 0.95 | 1.00 | 14,394 | 11 | 15,025 |
| 19/01/2014 | 0.98 | 0.96 | 0.98 | 111,494 | 12 | 113,800 |